- WhatToFarm
- PulseChain
- 9mm V3
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 2.32M
- Pooled WPLS:
- $142.89M
PUMP/WPLS price stats on PulseChain
As of May 17, 2025, the current price of PUMP token on DEX 9mm V3 is $0.01958. PUMP price is up 19.09% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $31,575.58. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $19,587,288.66. The liquidity pool contract is 0xdCE8c261DaeFeE0b3bAeABbDBe523dF83EbCc1e7 with total value locked (TVL) of $51,009.51. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0xdCE8c261DaeFeE0b3bAeABbDBe523dF83EbCc1e7 is $51,009.51.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 177 in the last 24 hours, 124 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $31,575.58 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 506.6, captured at 3:03 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.01958 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:19:15 PM | buy | $2.67 | $0.01958 | 69,189.18 | 506.6 | 136.57 | 0xea...e790 | |
| 05/17/2025 | 2:19:05 PM | buy | $10.69 | $0.01958 | 276,756.75 | 506.5 | 546.4 | 0x06...d97e | |
| 05/17/2025 | 12:58:45 PM | sell | $32.05 | $0.01935 | 822,160.28 | 496.57 | 1,655.65 | 0xcf...f0c4 | |
| 05/17/2025 | 10:24:25 AM | sell | $101.57 | $0.01919 | 2.63M | 497.51 | 5,292.08 | 0xeb...e282 | |
| 05/17/2025 | 7:07:55 AM | sell | $91.87 | $0.01943 | 2.36M | 498.87 | 4,728.25 | 0xce...b864 | |
| 05/17/2025 | 7:07:55 AM | sell | $423.01 | $0.01957 | 10.86M | 502.49 | 21,612.91 | 0xce...b864 | |
| 05/17/2025 | 6:31:15 AM | sell | $275.01 | $0.01973 | 7.07M | 507.41 | 13,936.01 | 0x81...ccca | |
| 05/17/2025 | 5:46:25 AM | sell | $273.62 | $0.01986 | 7.04M | 511.31 | 13,776.73 | 0xc7...cca7 | |
| 05/17/2025 | 5:43:55 AM | sell | $179.86 | $0.01995 | 4.64M | 514.55 | 9,014.27 | 0xbb...fecd | |
| 05/17/2025 | 4:08:15 AM | buy | $20.87 | $0.0204 | 538,262.58 | 526.16 | 1,023 | 0x3d...bd61 | |
| 05/17/2025 | 3:04:05 AM | sell | $380.52 | $0.01978 | 9.97M | 518.3 | 19,234.53 | 0x5f...3386 | |
| 05/17/2025 | 2:18:15 AM | sell | $341.3 | $0.01986 | 9M | 523.6 | 17,179.91 | 0xc9...13c2 | |
| 05/17/2025 | 2:07:05 AM | sell | $58.38 | $0.02022 | 1.52M | 526.55 | 2,887.09 | 0x7b...5be4 | |
| 05/17/2025 | 2:06:35 AM | sell | $28.37 | $0.02024 | 738,793.43 | 527.18 | 1,401.39 | 0xac...5a7d | |
| 05/17/2025 | 2:03:55 AM | sell | $48.94 | $0.02026 | 1.27M | 527.74 | 2,414.66 | 0x8d...cfbe | |
| 05/17/2025 | 2:00:55 AM | sell | $46.04 | $0.02029 | 1.2M | 528.48 | 2,268.61 | 0xa4...7129 | |
| 05/17/2025 | 2:00:55 AM | sell | $2.94 | $0.02028 | 76,639.16 | 528.12 | 145.11 | 0x73...eda0 | |
| 05/17/2025 | 1:59:55 AM | sell | $59.81 | $0.02032 | 1.56M | 529.26 | 2,942.67 | 0x04...11f8 | |
| 05/17/2025 | 1:58:45 AM | sell | $85.1 | $0.02036 | 2.22M | 530.32 | 4,178.43 | 0xe8...bba3 | |
| 05/17/2025 | 1:56:35 AM | sell | $50.28 | $0.0204 | 1.31M | 531.35 | 2,464.28 | 0x2c...786f |