- WhatToFarm
- PulseChain
- 9mm V3
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 3.02M
- Pooled WPLS:
- $124.87M
PUMP/WPLS price stats on PulseChain
As of April 27, 2025, the current price of PUMP token on DEX 9mm V3 is $0.01254. PUMP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $259.25. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $12,547,872.55. The liquidity pool contract is 0x9755280DA4f5BcD82D466Ee94443B9C722c362C1 with total value locked (TVL) of $8,357.56. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x9755280DA4f5BcD82D466Ee94443B9C722c362C1 is $8,357.56.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $259.25 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 369.49, captured at 10:50 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.01254 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:17:15 PM | buy | $27.6 | $0.01254 | 812,844.55 | 369.49 | 2,199.85 | 0x9f...991f | |
| 04/27/2025 | 6:51:55 PM | buy | $1.95 | $0.01251 | 57,711.88 | 368.79 | 156.48 | 0xa1...5cf5 | |
| 04/27/2025 | 3:19:55 AM | sell | $43.25 | $0.01232 | 1.25M | 355.13 | 3,508.62 | 0x10...6798 | |
| 04/27/2025 | 2:10:05 AM | buy | $69 | $0.01293 | 1.97M | 369.2 | 5,336.52 | 0xd4...a188 | |
| 04/27/2025 | 1:59:15 AM | buy | $8.02 | $0.01286 | 229,231.27 | 367.42 | 623.88 | 0x59...7142 | |
| 04/27/2025 | 1:57:15 AM | buy | $20.1 | $0.01283 | 574,480.84 | 366.77 | 1,566.31 | 0xc3...0650 | |
| 04/27/2025 | 1:56:35 AM | buy | $10.92 | $0.01281 | 312,119.9 | 366.05 | 852.66 | 0x76...c769 | |
| 04/27/2025 | 1:49:05 AM | buy | $53.99 | $0.01278 | 1.54M | 364.55 | 4,222.17 | 0xf6...6d02 | |
| 04/27/2025 | 1:48:15 AM | buy | $24.36 | $0.01272 | 694,678.76 | 362.75 | 1,915.02 | 0x61...1576 | |
| 04/26/2025 | 4:23:55 PM | buy | $33.49 | $0.01251 | 967,022.59 | 361.41 | 2,675.67 | 0x6a...82a2 | |
| 04/26/2025 | 4:23:25 PM | buy | $21.14 | $0.01247 | 610,540.85 | 360.14 | 1,695.26 | 0x69...6038 | |
| 04/26/2025 | 4:22:25 PM | buy | $21.79 | $0.01242 | 629,772.05 | 359.14 | 1,753.51 | 0x9c...82cf | |
| 04/26/2025 | 2:44:15 PM | buy | $1.6 | $0.01248 | 46,154.91 | 358.6 | 128.7 | 0xde...be84 | |
| 04/26/2025 | 2:41:45 PM | buy | $6.33 | $0.01247 | 182,038.37 | 358.42 | 507.88 | 0x79...6361 | |
| 04/26/2025 | 2:36:35 PM | buy | $22.18 | $0.01244 | 637,433.99 | 357.76 | 1,781.69 | 0x88...7dee | |
| 04/26/2025 | 2:26:05 PM | buy | $24.49 | $0.01242 | 703,352.11 | 356.69 | 1,971.86 | 0x80...3aa0 | |
| 04/26/2025 | 2:24:05 PM | buy | $21.6 | $0.01237 | 620,606.06 | 355.63 | 1,745.05 | 0xce...1ee8 | |
| 04/26/2025 | 2:23:35 PM | buy | $14.34 | $0.01235 | 411,990.79 | 354.81 | 1,161.14 | 0x44...fe5a | |
| 04/26/2025 | 2:22:05 PM | buy | $48.16 | $0.0123 | 1.38M | 353.38 | 3,915.08 | 0x0f...ef2e | |
| 04/26/2025 | 12:30:45 PM | buy | $12.55 | $0.0122 | 362,040.09 | 351.99 | 1,028.53 | 0x02...e9d5 |