- WhatToFarm
- PulseChain
- 9mm V3
- PUMP-WPLS LPs
Info about PUMP-WPLS pair
- Pooled PUMP:
- 1.21M
- Pooled WPLS:
- $15.41M
PUMP/WPLS price stats on PulseChain
As of December 17, 2025, the current price of PUMP token on DEX 9mm V3 is $0.003. PUMP price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.64. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $3,000,385.37. The liquidity pool contract is 0x9755280DA4f5BcD82D466Ee94443B9C722c362C1 with total value locked (TVL) of $521.04. The PUMP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/WPLS now?
The current liquidity of PUMP/WPLS with the contract address 0x9755280DA4f5BcD82D466Ee94443B9C722c362C1 is $521.04.
How many transactions are there in the PUMP/WPLS pool in the last 24 hours?
The total transactions of PUMP/WPLS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PUMP/WPLS pool in the last 24 hours?
PUMP/WPLS pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 PUMP to WPLS?
The exchange rate of 1 PUMP to WPLS is 177.48, captured at 3:45 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003 today.
PUMP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:33:35 AM | sell | $1.99 | $0.003 | 117,822.73 | 177.48 | 663.83 | 0xba...e8bc | |
| 12/16/2025 | 9:54:55 PM | sell | $1.13 | $0.003069 | 65,899.88 | 177.58 | 371.09 | 0xe6...9e11 | |
| 12/16/2025 | 7:42:35 PM | sell | $1.1 | $0.00306 | 64,343.9 | 177.64 | 362.19 | 0x3c...1a32 | |
| 12/16/2025 | 6:39:05 PM | sell | $0.3996 | $0.003151 | 22,536.34 | 177.69 | 126.82 | 0x96...6aee | |
| 12/14/2025 | 5:47:35 PM | sell | $1.17 | $0.003275 | 63,892.86 | 177.73 | 359.47 | 0x32...cf61 | |
| 12/14/2025 | 5:19:45 PM | sell | $0.3439 | $0.003279 | 18,644.1 | 177.77 | 104.87 | 0x06...26d6 | |
| 12/12/2025 | 3:36:55 PM | sell | $15.33 | $0.00349 | 782,894.51 | 178.19 | 4,393.57 | 0x28...bc7a | |
| 12/12/2025 | 3:36:55 PM | sell | $22.96 | $0.00351 | 1.17M | 179.19 | 6,541.55 | 0x28...bc7a | |
| 12/11/2025 | 4:54:05 AM | sell | $14.16 | $0.003548 | 719,205.87 | 180.17 | 3,991.73 | 0x65...85ff | |
| 12/11/2025 | 3:45:45 AM | sell | $33.27 | $0.003563 | 1.69M | 181.42 | 9,338.83 | 0x1d...3f7c | |
| 12/11/2025 | 3:45:45 AM | sell | $45.99 | $0.003604 | 2.34M | 183.52 | 12,760.54 | 0x04...8c94 | |
| 12/11/2025 | 3:45:05 AM | sell | $4.36 | $0.003609 | 223,593.4 | 184.86 | 1,209.5 | 0x9f...9c5e | |
| 12/11/2025 | 2:55:05 AM | buy | $18.98 | $0.003802 | 959,287.83 | 192.09 | 4,993.81 | 0x89...3c31 | |
| 12/10/2025 | 9:17:25 PM | buy | $12.93 | $0.003848 | 642,695.44 | 191.24 | 3,360.65 | 0x09...9335 | |
| 12/10/2025 | 8:53:55 PM | buy | $13.41 | $0.003858 | 662,616.38 | 190.54 | 3,477.44 | 0x0d...510f | |
| 12/10/2025 | 3:13:15 PM | sell | $0.7931 | $0.003693 | 39,237.46 | 182.68 | 214.78 | 0xb4...dbf9 | |
| 12/10/2025 | 2:24:55 PM | sell | $9.68 | $0.003676 | 481,824.75 | 182.95 | 2,633.57 | 0x24...e47b | |
| 12/10/2025 | 2:18:15 PM | buy | $9.44 | $0.003767 | 477,331 | 190.5 | 2,505.59 | 0x68...f572 | |
| 12/10/2025 | 1:13:25 PM | sell | $9.61 | $0.00383 | 459,332.9 | 182.95 | 2,510.59 | 0x44...84b3 | |
| 12/10/2025 | 1:10:15 PM | sell | $15.01 | $0.003812 | 723,166.29 | 183.57 | 3,939.36 | 0xec...f2e1 |