- WhatToFarm
- PulseChain
- 9mm V3
- PUMP-MOST LPs
Info about PUMP-MOST pair
- Pooled PUMP:
- 730,820.87
- Pooled MOST:
- $151,562.74
PUMP/MOST price stats on PulseChain
As of April 4, 2025, the current price of PUMP token on DEX 9mm V3 is $0.01247. PUMP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,776.18. PUMP token contract is 0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274 with a market cap $12,388,619.96. The liquidity pool contract is 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 with total value locked (TVL) of $19,029.50. The PUMP/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PUMP/MOST now?
The current liquidity of PUMP/MOST with the contract address 0x5928136bf5be7A801ab2c4c8d8DB3f0B591CBd78 is $19,029.50.
How many transactions are there in the PUMP/MOST pool in the last 24 hours?
The total transactions of PUMP/MOST is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PUMP/MOST pool in the last 24 hours?
PUMP/MOST pool has a trading volume of $3,776.18 in the last 24 hours.
What is the exchange rate of 1 PUMP to MOST?
The exchange rate of 1 PUMP to MOST is 0.1895, captured at 5:09 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.01247 today.
PUMP-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:37:55 PM | sell | $163.88 | $0.01247 | 2,489.9 | 0.1895 | 13,135.31 | 0x07...1fb0 | |
| 04/04/2025 | 2:50:05 PM | sell | $124.46 | $0.01298 | 1,831.4 | 0.191 | 9,584.16 | 0x1f...8448 | |
| 04/04/2025 | 2:33:05 PM | sell | $84.67 | $0.01298 | 1,253.04 | 0.1921 | 6,520.09 | 0xc3...a6e9 | |
| 04/04/2025 | 2:05:05 PM | sell | $18.52 | $0.01269 | 281.17 | 0.1927 | 1,458.93 | 0xa0...d278 | |
| 04/04/2025 | 1:05:45 PM | sell | $108.84 | $0.01295 | 1,625.09 | 0.1934 | 8,402.5 | 0x30...4ec7 | |
| 04/04/2025 | 10:47:45 AM | buy | $221.65 | $0.01299 | 3,423.52 | 0.2007 | 17,054.71 | 0xbf...b57c | |
| 04/04/2025 | 5:18:25 AM | buy | $45.82 | $0.0133 | 686.14 | 0.1992 | 3,443.66 | 0x6c...c799 | |
| 04/04/2025 | 4:38:25 AM | sell | $238.2 | $0.01349 | 3,395.52 | 0.1923 | 17,655.15 | 0x78...a1b4 | |
| 04/04/2025 | 4:18:05 AM | sell | $7.8 | $0.01339 | 112.72 | 0.1935 | 582.32 | 0xef...0488 | |
| 04/04/2025 | 1:24:45 AM | sell | $53.55 | $0.01381 | 751.71 | 0.1938 | 3,876.96 | 0xe2...9c94 | |
| 04/04/2025 | 1:19:45 AM | sell | $27.74 | $0.01374 | 392.21 | 0.1943 | 2,018.49 | 0xe3...2d7b | |
| 04/04/2025 | 1:15:25 AM | sell | $64.99 | $0.01377 | 918.77 | 0.1947 | 4,716.58 | 0x05...7cd3 | |
| 04/04/2025 | 12:49:25 AM | sell | $78.08 | $0.01384 | 1,103.19 | 0.1955 | 5,641.73 | 0x2d...4137 | |
| 04/03/2025 | 11:26:45 PM | buy | $432.33 | $0.01433 | 6,083.27 | 0.2017 | 30,154.87 | 0x42...6393 | |
| 04/03/2025 | 10:45:25 PM | buy | $96.83 | $0.01411 | 1,364.57 | 0.1989 | 6,858.63 | 0x0e...73f0 | |
| 04/03/2025 | 10:14:05 PM | buy | $188.62 | $0.01362 | 2,733.44 | 0.1974 | 13,844.91 | 0xb2...bd31 | |
| 04/03/2025 | 10:13:35 PM | buy | $44.36 | $0.01352 | 643.57 | 0.1961 | 3,280.48 | 0x7d...eeb0 | |
| 04/03/2025 | 10:03:55 PM | sell | $44.87 | $0.01313 | 643.9 | 0.1884 | 3,417.39 | 0x98...2200 | |
| 04/03/2025 | 7:42:15 PM | sell | $90.65 | $0.01303 | 1,315.59 | 0.1891 | 6,956.03 | 0xa0...9d7a | |
| 04/03/2025 | 7:42:05 PM | sell | $199.53 | $0.01316 | 2,889.16 | 0.1906 | 15,153.6 | 0xab...95c4 |