- WhatToFarm
- PulseChain
- 9mm V2
- PULSECHAIN-INC LPs
Info about PULSECHAIN-INC pair
- Pooled PULSECHAIN:
- 259,566.75
- Pooled INC:
- $354.16
PULSECHAIN/INC price stats on PulseChain
As of April 22, 2025, the current price of PULSECHAIN token on DEX 9mm V2 is $0.002131. PULSECHAIN price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.82. PULSECHAIN token contract is 0x54E51Cfa1CF14cB03A7eF172439fEca8804dBE1D with a market cap $147,209.38. The liquidity pool contract is 0x73E44AF2276C32328513e3A103253D7813066C09 with total value locked (TVL) of $1,100.85. The PULSECHAIN/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSECHAIN/INC now?
The current liquidity of PULSECHAIN/INC with the contract address 0x73E44AF2276C32328513e3A103253D7813066C09 is $1,100.85.
How many transactions are there in the PULSECHAIN/INC pool in the last 24 hours?
The total transactions of PULSECHAIN/INC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PULSECHAIN/INC pool in the last 24 hours?
PULSECHAIN/INC pool has a trading volume of $17.82 in the last 24 hours.
What is the exchange rate of 1 PULSECHAIN to INC?
The exchange rate of 1 PULSECHAIN to INC is 0.001371, captured at 1:05 AM UTC.
How much is 1 PULSECHAIN in dollars?
The price of converting 1 PULSECHAIN to USD is $0.002131 today.
PULSECHAIN-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:02:25 AM | sell | $4.41 | $0.002131 | 2.83 | 0.001371 | 2,069.45 | 0xcb...f162 | |
| 04/21/2025 | 11:13:35 PM | buy | $4.74 | $0.002156 | 3.03 | 0.001378 | 2,202.34 | 0xc4...56a2 | |
| 04/21/2025 | 2:22:05 PM | sell | $8.65 | $0.00196 | 6.1 | 0.001383 | 4,415.84 | 0x8a...0b14 | |
| 04/21/2025 | 12:26:35 AM | sell | $15.22 | $0.001941 | 11.38 | 0.001451 | 7,844.32 | 0x69...18a3 | |
| 04/20/2025 | 11:25:15 PM | buy | $6.19 | $0.002004 | 4.59 | 0.001486 | 3,091.3 | 0xd8...4a1d | |
| 04/20/2025 | 10:41:15 PM | buy | $6.15 | $0.001979 | 4.5 | 0.00145 | 3,108.02 | 0x20...2f2b | |
| 04/20/2025 | 7:05:45 PM | sell | $4.72 | $0.002096 | 3.24 | 0.001437 | 2,255.8 | 0xde...5d8f | |
| 04/20/2025 | 1:40:15 PM | buy | $10.87 | $0.001988 | 7.8 | 0.001426 | 5,470.86 | 0x0d...8a4a | |
| 04/19/2025 | 10:20:45 PM | sell | $10.29 | $0.002183 | 6.67 | 0.001415 | 4,715.45 | 0x29...1a02 | |
| 04/19/2025 | 6:57:05 PM | sell | $4.74 | $0.002061 | 3.34 | 0.001454 | 2,302.98 | 0x91...18a5 | |
| 04/19/2025 | 5:42:05 PM | buy | $12.14 | $0.002023 | 8.65 | 0.001441 | 6,003.22 | 0x7c...2b6b | |
| 04/19/2025 | 1:28:05 PM | buy | $1.39 | $0.002025 | 0.9628 | 0.001402 | 686.71 | 0x35...dc99 | |
| 04/19/2025 | 1:28:05 PM | buy | $0.2886 | $0.002031 | 0.1998 | 0.001406 | 142.09 | 0x35...dc99 | |
| 04/19/2025 | 6:10:05 AM | sell | $10.7 | $0.002012 | 7.55 | 0.00142 | 5,318.52 | 0xd4...793f | |
| 04/19/2025 | 4:00:35 AM | buy | $10.94 | $0.001833 | 8.5 | 0.001424 | 5,969.03 | 0x73...c9ed | |
| 04/19/2025 | 12:21:15 AM | buy | $5.88 | $0.00165 | 4.89 | 0.001372 | 3,565.1 | 0x9d...0f3a | |
| 04/18/2025 | 1:57:15 PM | sell | $2.06 | $0.001644 | 1.69 | 0.001353 | 1,256.01 | 0x75...69f4 | |
| 04/17/2025 | 5:41:15 PM | sell | $5.26 | $0.001678 | 4.31 | 0.001375 | 3,134.75 | 0xa3...e04c | |
| 04/16/2025 | 11:46:45 PM | sell | $4.63 | $0.001598 | 4.08 | 0.001408 | 2,901.13 | 0x8c...599f | |
| 04/16/2025 | 4:27:55 PM | sell | $5.65 | $0.001567 | 5.21 | 0.001444 | 3,610.08 | 0x60...7328 |