- WhatToFarm
- PulseChain
- 9mm V2
- PULSECHAIN-INC LPs
Info about PULSECHAIN-INC pair
- Pooled PULSECHAIN:
- 1,421.34
- Pooled INC:
- $1.29
PULSECHAIN/INC price stats on PulseChain
As of December 19, 2025, the current price of PULSECHAIN token on DEX 9mm V2 is $0.0005897. PULSECHAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PULSECHAIN token contract is 0x54E51Cfa1CF14cB03A7eF172439fEca8804dBE1D with a market cap $40,942.11. The liquidity pool contract is 0x73E44AF2276C32328513e3A103253D7813066C09 with total value locked (TVL) of $1.68. The PULSECHAIN/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSECHAIN/INC now?
The current liquidity of PULSECHAIN/INC with the contract address 0x73E44AF2276C32328513e3A103253D7813066C09 is $1.68.
How many transactions are there in the PULSECHAIN/INC pool in the last 24 hours?
The total transactions of PULSECHAIN/INC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PULSECHAIN/INC pool in the last 24 hours?
PULSECHAIN/INC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PULSECHAIN to INC?
The exchange rate of 1 PULSECHAIN to INC is 0.0009134, captured at 4:34 PM UTC.
How much is 1 PULSECHAIN in dollars?
The price of converting 1 PULSECHAIN to USD is $0.0005897 today.
PULSECHAIN-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:18:05 PM | buy | $0.07847 | $0.0005897 | 0.1215 | 0.0009134 | 146.44 | 0xb1...5d15 | |
| 12/17/2025 | 11:17:55 PM | sell | $0.1283 | $0.0005644 | 0.199 | 0.0008753 | 227.34 | 0x87...6a3b | |
| 12/15/2025 | 2:21:05 PM | buy | $0.04049 | $0.0007008 | 0.05698 | 0.0009863 | 57.77 | 0xab...0789 | |
| 12/10/2025 | 7:36:55 PM | sell | $0.04345 | $0.0007984 | 0.05178 | 0.0009778 | 52.95 | 0x70...fd76 | |
| 11/26/2025 | 7:29:25 PM | buy | $0.04169 | $0.0006984 | 0.05837 | 0.0009778 | 59.69 | 0x6a...d75b | |
| 11/23/2025 | 2:35:25 AM | buy | $0.04019 | $0.0006692 | 0.05392 | 0.0008978 | 60.06 | 0x62...0dc9 | |
| 11/19/2025 | 11:51:25 PM | sell | $0.02594 | $0.00073 | 0.0312 | 0.000878 | 35.54 | 0x42...1306 | |
| 11/18/2025 | 2:40:15 PM | buy | $0.0379 | $0.0007453 | 0.04441 | 0.0008731 | 50.86 | 0x94...3c32 | |
| 11/14/2025 | 5:03:25 AM | buy | $0.06037 | $0.0007676 | 0.06609 | 0.000841 | 82.77 | 0xd9...cf3f | |
| 11/14/2025 | 2:04:15 AM | sell | $0.1523 | $0.0007047 | 0.163 | 0.0007542 | 190.36 | 0x48...1fcd | |
| 11/11/2025 | 11:03:35 AM | sell | $0.08431 | $0.001216 | 0.07118 | 0.001027 | 69.3 | 0x04...e27c | |
| 11/01/2025 | 3:20:25 PM | sell | $0.06918 | $0.001327 | 0.05868 | 0.001126 | 52.11 | 0x3b...8056 | |
| 10/31/2025 | 8:44:15 PM | buy | $0.08091 | $0.001387 | 0.06569 | 0.001126 | 58.31 | 0x87...6890 | |
| 10/31/2025 | 6:53:55 PM | buy | $0.0812 | $0.001268 | 0.06569 | 0.001026 | 64.02 | 0x49...f30b | |
| 10/24/2025 | 5:23:45 PM | sell | $0.03353 | $0.001215 | 0.0274 | 0.0009934 | 27.58 | 0x5b...67dd | |
| 10/21/2025 | 11:07:25 AM | buy | $0.1233 | $0.001265 | 0.09907 | 0.001016 | 104.83 | 0x92...662d | |
| 10/20/2025 | 10:12:15 AM | buy | $0.007065 | $0.001145 | 0.005383 | 0.000873 | 6.16 | 0x2b...6e3d | |
| 10/20/2025 | 10:11:25 AM | buy | $0.007145 | $0.001135 | 0.005444 | 0.0008655 | 6.29 | 0x32...cbf1 | |
| 10/20/2025 | 9:58:55 AM | buy | $0.01677 | $0.001119 | 0.01278 | 0.0008531 | 14.98 | 0x62...53d3 | |
| 10/19/2025 | 7:04:45 PM | buy | $0.06495 | $0.000935 | 0.05602 | 0.0008064 | 69.46 | 0x83...41c0 |