- WhatToFarm
- PulseChain
- 9mm V2
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 4.61M
- Pooled WPLS:
- $32.67M
pTGC/WPLS price stats on PulseChain
As of October 21, 2025, the current price of pTGC token on DEX 9mm V2 is $0.0002223. pTGC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $223.25. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $74,128,031.94. The liquidity pool contract is 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 with total value locked (TVL) of $2,052.89. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 is $2,052.89.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $223.25 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 7.06, captured at 1:44 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002223 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:54:25 AM | sell | $0.1205 | $0.0002223 | 3,833.16 | 7.06 | 542.22 | 0xe4...8efd | |
| 10/20/2025 | 8:44:05 PM | sell | $0.867 | $0.0002167 | 28,269.7 | 7.06 | 4,000.56 | 0x03...1e8c | |
| 10/20/2025 | 5:52:25 PM | sell | $39 | $0.0002256 | 1.27M | 7.35 | 172,819.65 | 0xad...55e1 | |
| 10/20/2025 | 5:52:25 PM | buy | $38.07 | $0.0002271 | 1.24M | 7.4 | 167,668.51 | 0x51...d689 | |
| 10/20/2025 | 4:07:45 PM | sell | $0.03061 | $0.0002224 | 976.89 | 7.09 | 137.64 | 0x70...d69d | |
| 10/20/2025 | 7:45:15 AM | sell | $0.05932 | $0.0002265 | 1,858.47 | 7.09 | 261.84 | 0x68...cae0 | |
| 10/20/2025 | 7:42:15 AM | sell | $0.9673 | $0.0002254 | 30,485.52 | 7.1 | 4,290.85 | 0xef...613b | |
| 10/20/2025 | 7:42:05 AM | sell | $5.26 | $0.0002268 | 165,904.35 | 7.14 | 23,211.56 | 0xe0...ce49 | |
| 10/20/2025 | 7:41:55 AM | sell | $18.84 | $0.0002319 | 593,990.94 | 7.31 | 81,249.48 | 0x28...3ba1 | |
| 10/20/2025 | 7:41:55 AM | buy | $29.76 | $0.0002308 | 938,110.95 | 7.27 | 128,975.86 | 0xe5...ddde | |
| 10/20/2025 | 5:10:05 AM | sell | $0.07457 | $0.0002218 | 2,365.15 | 7.03 | 336.16 | 0x3f...df45 | |
| 10/20/2025 | 4:41:15 AM | sell | $0.08754 | $0.0002199 | 2,800.43 | 7.03 | 397.96 | 0xd0...2f20 | |
| 10/20/2025 | 4:33:25 AM | sell | $0.3313 | $0.0002187 | 10,664.33 | 7.03 | 1,514.87 | 0x56...5020 | |
| 10/20/2025 | 4:33:15 AM | sell | $0.3326 | $0.0002188 | 10,706.02 | 7.04 | 1,519.8 | 0x58...08e3 | |
| 10/20/2025 | 4:33:05 AM | sell | $0.6913 | $0.0002191 | 22,249.15 | 7.05 | 3,155.24 | 0x49...aefd | |
| 10/20/2025 | 4:32:55 AM | sell | $1.65 | $0.0002196 | 53,294.23 | 7.06 | 7,540.37 | 0x16...c1cc | |
| 10/20/2025 | 4:32:45 AM | sell | $2.57 | $0.0002205 | 82,957.92 | 7.09 | 11,688.49 | 0xee...e8ed | |
| 10/20/2025 | 4:32:25 AM | buy | $49.51 | $0.0002248 | 1.59M | 7.23 | 220,186.21 | 0xd7...b352 | |
| 10/20/2025 | 4:32:25 AM | sell | $31.09 | $0.0002278 | 1M | 7.33 | 136,463.86 | 0x1a...b724 | |
| 10/20/2025 | 3:59:55 AM | sell | $0.02998 | $0.0002126 | 967.35 | 6.86 | 140.97 | 0xe9...5aad |