- WhatToFarm
- PulseChain
- 9mm V2
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 5.02M
- Pooled WPLS:
- $30.1M
pTGC/WPLS price stats on PulseChain
As of November 13, 2025, the current price of pTGC token on DEX 9mm V2 is $0.0001514. pTGC price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $50,490,507.30. The liquidity pool contract is 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 with total value locked (TVL) of $1,524.16. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 is $1,524.16.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 5.98, captured at 3:35 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001514 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:55:55 PM | sell | $0.04219 | $0.0001514 | 1,666.37 | 5.98 | 278.54 | 0x5b...4f6a | |
| 11/13/2025 | 1:03:15 PM | sell | $0.06158 | $0.0001556 | 2,366.88 | 5.98 | 395.58 | 0x3d...742f | |
| 11/13/2025 | 5:15:05 AM | sell | $0.02957 | $0.0001504 | 1,176.34 | 5.98 | 196.58 | 0xc5...d0d3 | |
| 11/13/2025 | 12:41:45 AM | sell | $2.7 | $0.0001489 | 108,990.63 | 6 | 18,158.31 | 0x44...201d | |
| 11/12/2025 | 5:01:45 PM | sell | $0.06161 | $0.000141 | 2,632.73 | 6.02 | 436.73 | 0x8a...82db | |
| 11/12/2025 | 1:47:05 PM | sell | $0.1086 | $0.0001521 | 4,307.71 | 6.02 | 714.42 | 0xff...d2b2 | |
| 11/12/2025 | 8:38:35 AM | sell | $0.02401 | $0.0001612 | 898.22 | 6.03 | 148.94 | 0x4b...1e53 | |
| 11/12/2025 | 8:17:15 AM | buy | $1.8 | $0.0001606 | 68,074.2 | 6.04 | 11,256.68 | 0xcc...cfa1 | |
| 11/12/2025 | 5:58:05 AM | sell | $0.04226 | $0.0001595 | 1,590.52 | 6 | 264.9 | 0xaa...e4ef | |
| 11/12/2025 | 4:54:25 AM | buy | $12.82 | $0.0001641 | 464,351.57 | 5.94 | 78,151.25 | 0x27...379a | |
| 11/12/2025 | 4:27:15 AM | buy | $9.96 | $0.0001568 | 367,126.47 | 5.77 | 63,537.47 | 0xa8...7f00 | |
| 11/12/2025 | 4:02:45 AM | buy | $13.62 | $0.0001427 | 534,560.08 | 5.6 | 95,409.42 | 0x60...fd9e | |
| 11/12/2025 | 4:02:35 AM | buy | $3.34 | $0.0001396 | 131,236.88 | 5.47 | 23,966.03 | 0x22...3999 | |
| 11/12/2025 | 2:49:55 AM | sell | $1.17 | $0.0001326 | 48,045.61 | 5.43 | 8,843.38 | 0xbc...7ae5 | |
| 11/12/2025 | 2:34:35 AM | sell | $13.04 | $0.0001358 | 531,962.73 | 5.54 | 96,012.78 | 0x2d...eacf | |
| 11/12/2025 | 2:00:05 AM | sell | $21.82 | $0.0001395 | 910,215.51 | 5.82 | 156,336.77 | 0x46...aaec | |
| 11/12/2025 | 12:08:15 AM | sell | $0.1793 | $0.0001599 | 6,734.03 | 6 | 1,121.45 | 0xb0...5f6a | |
| 11/11/2025 | 10:43:05 PM | sell | $0.1032 | $0.0001647 | 3,763.62 | 6 | 626.55 | 0x84...3f19 | |
| 11/11/2025 | 10:30:35 PM | sell | $5.15 | $0.0001694 | 183,798.19 | 6.04 | 30,429.11 | 0xa0...922a | |
| 11/11/2025 | 9:11:05 PM | sell | $0.4736 | $0.0001724 | 16,692.22 | 6.07 | 2,746.63 | 0x5a...7b34 |