- WhatToFarm
- PulseChain
- 9mm V2
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 45,436.32
- Pooled WPLS:
- $282,518.68
pTGC/WPLS price stats on PulseChain
As of December 7, 2025, the current price of pTGC token on DEX 9mm V2 is $0.0001041. pTGC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $34,708,492.23. The liquidity pool contract is 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 with total value locked (TVL) of $9.41. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xbAf1996Ce8e066799511072bd4C975b3Ffe005f6 is $9.41.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 6.24, captured at 2:53 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001041 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:59:45 AM | sell | $0.03576 | $0.0001041 | 2,146.78 | 6.24 | 343.5 | 0x29...432c | |
| 12/07/2025 | 9:58:35 AM | buy | $0.1108 | $0.0001035 | 6,618.35 | 6.18 | 1,070.63 | 0xea...a347 | |
| 12/06/2025 | 2:33:45 PM | sell | $0.0001561 | $0.0001 | 9.37 | 6 | 1.56 | 0x0c...babd | |
| 12/05/2025 | 3:27:25 AM | buy | $0.1598 | $0.0001006 | 9,273.73 | 5.83 | 1,588.64 | 0xe1...8a6b | |
| 12/04/2025 | 4:14:35 AM | sell | $0.00004254 | $0.00008825 | 2.7 | 5.61 | 0.482 | 0xa7...962b | |
| 12/03/2025 | 9:15:15 PM | sell | $0.01715 | $0.00008629 | 1,121.14 | 5.63 | 198.83 | 0xfb...2add | |
| 12/03/2025 | 11:14:35 AM | buy | $0.1127 | $0.00008924 | 7,005.69 | 5.54 | 1,263.85 | 0xf5...929d | |
| 12/02/2025 | 5:01:35 PM | buy | $0.1065 | $0.00009179 | 6,120.47 | 5.27 | 1,160.52 | 0xda...6929 | |
| 12/02/2025 | 11:54:05 AM | sell | $0.04628 | $0.00008881 | 2,699.53 | 5.17 | 521.17 | 0x42...7edd | |
| 12/02/2025 | 11:53:45 AM | sell | $0.03047 | $0.00008983 | 1,787.84 | 5.27 | 339.22 | 0x12...67fb | |
| 12/02/2025 | 2:26:15 AM | sell | $0.01991 | $0.00009184 | 1,155.98 | 5.33 | 216.87 | 0xf1...3f26 | |
| 12/02/2025 | 12:46:35 AM | sell | $0.03053 | $0.00009049 | 1,819.23 | 5.39 | 337.46 | 0x9c...beda | |
| 12/01/2025 | 10:02:25 PM | buy | $0.1433 | $0.00008972 | 8,438.47 | 5.28 | 1,597.76 | 0x7b...8dde | |
| 12/01/2025 | 9:33:25 AM | sell | $0.00003599 | $0.00009355 | 1.95 | 5.08 | 0.3847 | 0x6c...ae9d | |
| 12/01/2025 | 3:59:55 AM | sell | $0.0621 | $0.00009144 | 3,503.09 | 5.15 | 679.21 | 0x4f...3917 | |
| 11/30/2025 | 9:36:55 PM | sell | $0.0001184 | $0.0001033 | 5.99 | 5.22 | 1.14 | 0xf7...69a2 | |
| 11/30/2025 | 1:45:55 AM | sell | $0.02067 | $0.00009879 | 1,099.08 | 5.25 | 209.32 | 0x92...fc67 | |
| 11/30/2025 | 1:06:25 AM | sell | $0.01478 | $0.00009934 | 786.89 | 5.28 | 148.78 | 0x40...796d | |
| 11/30/2025 | 1:05:35 AM | sell | $0.01548 | $0.00009998 | 823.94 | 5.32 | 154.83 | 0x80...fcdb | |
| 11/29/2025 | 9:35:55 PM | sell | $0.03668 | $0.000101 | 1,952.58 | 5.37 | 363.04 | 0xad...ee26 |