WhatToFarm
/
Get started
12 Swap

Info about PRVX-MULE pair

Price USD
$0.00004821
Price
0.00006429 MULE
TVL
$749,912.76
MKT CAP
$61.4M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
21
Buys
7
Sells
14
Volume
742
Telegram price alerts
Pair:
0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
Pooled PRVX:
21.09M
Pooled MULE:
$998,684.39

PRVX/MULE price stats on PulseChain

As of May 25, 2026, the current price of PRVX token on DEX 9mm V3 is $0.00004821. PRVX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $741.97. PRVX token contract is 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 with a market cap $61,365,540.93. The liquidity pool contract is 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc with total value locked (TVL) of $749,912.77. The PRVX/MULE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PRVX/MULE with the contract address 0x2F88181DadA47d6fD45e60748b6BC877d4cDE5cc is $749,912.77.

The total transactions of PRVX/MULE is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

PRVX/MULE pool has a trading volume of $741.97 in the last 24 hours.

The exchange rate of 1 PRVX to MULE is 0.00006429, captured at 2:42 PM UTC.

The price of converting 1 PRVX to USD is $0.00004821 today.

PRVX-MULE price chart

DateTime
Price $
Price MULE
MakerTXN
05/24/20269:44:15 PMsell$0.7162$0.000048210.9550.0000642914,854.09
0x929...a45A
0xd2...ffff
05/24/20269:24:15 PMsell$3.23$0.000048534.270.0000642966,563.4
0x889...CA41
0xee...4caf
05/24/20269:24:05 PMsell$4.26$0.000048535.640.0000642987,791.25
0x02D...dCA8
0x8d...c9a9
05/24/20267:46:45 PMsell$22.16$0.0000485329.360.0000643456,702.59
0xE0d...eAc3
0x55...3c1a
05/24/20267:46:45 PMsell$38.03$0.0000485350.390.0000643783,666.43
0xbff...4569
0xf2...f5a2
05/24/20267:46:35 PMsell$98.7$0.00004853130.80.000064312.03M
0x56E...42eA
0x47...36ad
05/24/20267:36:05 PMsell$38.34$0.0000485350.820.00006432790,037.19
0xE0d...eAc3
0x01...dc43
05/24/20267:35:55 PMsell$18.82$0.0000485324.950.00006433387,828.15
0xaDa...bf58
0x70...10b7
05/24/20267:35:55 PMsell$18.03$0.0000485323.90.00006433371,558.52
0x786...b6ab
0xae...11bb
05/24/20267:31:55 PMsell$15.16$0.0000485320.10.00006433312,526.82
0xE0d...eAc3
0xcc...8c28
05/24/20267:31:45 PMsell$32.75$0.0000485343.420.00006434674,939.58
0x1e6...Ea27
0x43...b48c
05/24/20267:15:25 PMsell$1.48$0.000048521.970.0000643430,699.08
0xD30...9bcc
0xeb...5854
05/24/20267:13:15 PMsell$73.07$0.0000485596.840.000064341.5M
0x6e7...17B5
0x78...bf1d
05/24/20267:00:15 PMsell$153.24$0.00004851203.30.000064363.16M
0x17A...b6ad
0xd7...1204
05/24/202611:16:15 AMbuy$0.2125$0.00004990.27970.000065684,259.32
0x0e6...C7c8
0x76...2478
05/24/20268:24:05 AMbuy$8.94$0.000049711.820.00006568180,026.31
0xD8D...5d2A
0x90...934f
05/24/20267:40:05 AMbuy$26.86$0.0000497235.480.00006568540,236.96
0xeD2...6487
0x75...7cdb
05/24/20266:50:25 AMbuy$37.31$0.0000497749.230.00006567749,706.94
0x82a...44A6
0xea...1d36
05/24/20266:49:15 AMbuy$14.25$0.0000497718.80.00006567286,326.92
0x30C...1d16
0x99...11a7
05/24/20261:27:45 AMbuy$66.14$0.0000491588.350.000065661.35M
0xa40...96E3
0xc5...644d