- WhatToFarm
- PulseChain
- 9mm V3
- PⅡP-9MM LPs
Info about PⅡP-9MM pair
- Pooled PⅡP:
- 652,471.01
- Pooled 9MM:
- $484,009.2
PⅡP/9MM price stats on PulseChain
As of January 10, 2026, the current price of PⅡP token on DEX 9mm V3 is $0.007085. PⅡP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $365.15. PⅡP token contract is 0x962A4859B3195D5218f9D5cC85adF17a3DC66593 with a market cap $12,559.25. The liquidity pool contract is 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 with total value locked (TVL) of $9,841.52. The PⅡP/9MM trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PⅡP/9MM now?
The current liquidity of PⅡP/9MM with the contract address 0xB600f0edf7028aC987d1e2f1413c9fBfA37351e9 is $9,841.52.
How many transactions are there in the PⅡP/9MM pool in the last 24 hours?
The total transactions of PⅡP/9MM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PⅡP/9MM pool in the last 24 hours?
PⅡP/9MM pool has a trading volume of $365.15 in the last 24 hours.
What is the exchange rate of 1 PⅡP to 9MM?
The exchange rate of 1 PⅡP to 9MM is 0.6572, captured at 9:42 PM UTC.
How much is 1 PⅡP in dollars?
The price of converting 1 PⅡP to USD is $0.007085 today.
PⅡP-9MM price chart
| Date | Time | Price $ | Price 9MM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:54:15 PM | sell | $301.85 | $0.006971 | 27,997.98 | 0.6466 | 43,295.08 | 0xb9...f1e0 | |
| 01/10/2026 | 5:54:15 PM | buy | $4.18 | $0.007085 | 388.01 | 0.6572 | 590.36 | 0x15...f3e6 | |
| 01/10/2026 | 12:14:55 PM | buy | $58.31 | $0.007527 | 5,328.6 | 0.6878 | 7,747.06 | 0x4a...ae60 | |
| 01/10/2026 | 2:43:45 AM | sell | $0.4123 | $0.007363 | 36.75 | 0.6564 | 56 | 0x2e...7652 | |
| 01/10/2026 | 1:03:25 AM | sell | $0.3935 | $0.007198 | 35.88 | 0.6564 | 54.66 | 0x3a...3bcb | |
| 01/09/2026 | 12:31:05 PM | buy | $2.54 | $0.007065 | 245.86 | 0.6833 | 359.77 | 0xd6...1442 | |
| 01/09/2026 | 6:29:25 AM | buy | $4.53 | $0.00708 | 437.56 | 0.6829 | 640.65 | 0x81...2112 | |
| 01/09/2026 | 6:14:05 AM | buy | $8.67 | $0.007072 | 836.34 | 0.6822 | 1,225.82 | 0xda...3c39 | |
| 01/09/2026 | 6:13:25 AM | buy | $11.64 | $0.007061 | 1,123 | 0.6811 | 1,648.7 | 0x27...d186 | |
| 01/09/2026 | 4:32:15 AM | sell | $0.3755 | $0.006706 | 36.6 | 0.6535 | 56 | 0x48...aba3 | |
| 01/09/2026 | 1:44:05 AM | sell | $0.2365 | $0.00657 | 23.52 | 0.6536 | 36 | 0xff...a369 | |
| 01/09/2026 | 12:50:25 AM | buy | $15.92 | $0.006904 | 1,567.81 | 0.6796 | 2,306.72 | 0xa6...0f4b | |
| 01/09/2026 | 12:47:25 AM | buy | $15.37 | $0.006819 | 1,527.94 | 0.6779 | 2,253.92 | 0x13...67d3 | |
| 01/09/2026 | 12:39:15 AM | sell | $8.05 | $0.006545 | 800.32 | 0.6506 | 1,230 | 0xef...88cc | |
| 01/08/2026 | 10:12:15 PM | sell | $2.32 | $0.006518 | 232.77 | 0.6512 | 357.42 | 0x6e...bf89 | |
| 01/08/2026 | 9:48:45 PM | buy | $4.57 | $0.0068 | 456.09 | 0.6779 | 672.73 | 0x78...11ee | |
| 01/08/2026 | 9:40:25 PM | buy | $3.56 | $0.006843 | 353.12 | 0.6774 | 521.21 | 0xd8...e087 | |
| 01/08/2026 | 9:37:05 PM | buy | $9.84 | $0.006835 | 974.74 | 0.6767 | 1,440.4 | 0xe1...4fbf | |
| 01/08/2026 | 5:37:25 PM | buy | $0 | $0 | 65.24 | 0.6761 | 96.5 | 0x11...7791 | |
| 01/08/2026 | 5:16:05 PM | sell | $0 | $0 | 5.19 | 0.6493 | 8 | 0xdc...5978 |