- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 2.46M
- Pooled WPLS:
- $24.36M
PONY/WPLS price stats on PulseChain
As of January 2, 2026, the current price of PONY token on DEX 9mm V2 is $0.0001372. PONY price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.93. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $57,653.09. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $674.71. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $674.71.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 9.91, captured at 5:31 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0001372 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:32:45 PM | buy | $0.8592 | $0.0001372 | 62,052.32 | 9.91 | 6,259.72 | 0x04...c378 | |
| 01/02/2026 | 10:12:15 AM | buy | $0.5641 | $0.0001363 | 40,856.64 | 9.87 | 4,138.99 | 0x6e...eeb4 | |
| 01/02/2026 | 6:07:45 AM | sell | $0.6756 | $0.0001346 | 49,311.66 | 9.82 | 5,018.81 | 0x92...19fc | |
| 01/02/2026 | 12:46:55 AM | buy | $0.2106 | $0.0001346 | 15,464.57 | 9.88 | 1,563.9 | 0xcf...37e0 | |
| 01/01/2026 | 11:22:15 PM | sell | $0.4466 | $0.0001349 | 32,596.2 | 9.84 | 3,310.58 | 0xcf...9879 | |
| 01/01/2026 | 10:30:15 PM | sell | $0.4845 | $0.0001339 | 35,728.39 | 9.87 | 3,618.51 | 0x02...6c44 | |
| 01/01/2026 | 10:16:35 PM | sell | $0.5908 | $0.0001342 | 43,583.29 | 9.9 | 4,399.68 | 0x02...558b | |
| 01/01/2026 | 9:49:45 PM | sell | $0.4367 | $0.000135 | 32,131.94 | 9.93 | 3,233.62 | 0x29...ada4 | |
| 01/01/2026 | 8:32:05 PM | sell | $0.4018 | $0.0001353 | 29,569.94 | 9.96 | 2,968.27 | 0x2b...c941 | |
| 01/01/2026 | 6:49:25 PM | buy | $1.25 | $0.0001329 | 94,616.38 | 9.98 | 9,471.73 | 0x4a...fa8f | |
| 01/01/2026 | 3:58:05 PM | sell | $0.8795 | $0.0001309 | 66,642.41 | 9.92 | 6,715.08 | 0xfe...b17c | |
| 01/01/2026 | 12:43:55 PM | sell | $0.8347 | $0.0001327 | 62,751.94 | 9.97 | 6,289.63 | 0x14...e4c9 | |
| 01/01/2026 | 11:27:05 AM | sell | $0.8309 | $0.0001321 | 63,053.3 | 10.02 | 6,287.43 | 0x57...5b66 | |
| 01/01/2026 | 4:39:05 AM | buy | $0.8541 | $0.0001313 | 65,552.32 | 10.07 | 6,504.64 | 0x80...1c9a | |
| 01/01/2026 | 1:59:25 AM | buy | $1.04 | $0.0001318 | 79,146.41 | 10.02 | 7,896.88 | 0xb4...de4b | |
| 01/01/2026 | 1:58:35 AM | buy | $1.29 | $0.0001308 | 98,461.53 | 9.94 | 9,899.67 | 0xd4...b74b | |
| 01/01/2026 | 1:58:25 AM | sell | $3.01 | $0.0001308 | 228,893.14 | 9.94 | 23,005.58 | 0x57...2b01 | |
| 01/01/2026 | 1:27:45 AM | sell | $0.6185 | $0.0001315 | 47,316.25 | 10.06 | 4,702.23 | 0x2e...8ecb | |
| 01/01/2026 | 12:44:25 AM | sell | $0.2269 | $0.000131 | 17,473.36 | 10.08 | 1,731.91 | 0x97...2777 | |
| 01/01/2026 | 12:42:25 AM | sell | $0.2219 | $0.0001312 | 17,085.59 | 10.1 | 1,691.09 | 0x1d...8d9b |