- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 2.82M
- Pooled WPLS:
- $21.1M
PONY/WPLS price stats on PulseChain
As of November 9, 2025, the current price of PONY token on DEX 9mm V2 is $0.0002191. PONY price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34.01. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $92,060.27. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $1,237.04. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $1,237.04.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $34.01 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 7.47, captured at 3:36 AM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0002191 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:24:55 PM | sell | $1.26 | $0.0002191 | 43,075.3 | 7.47 | 5,760.3 | 0x74...cced | |
| 11/08/2025 | 11:20:25 PM | sell | $0.4927 | $0.0002216 | 16,669.07 | 7.49 | 2,222.79 | 0x11...7169 | |
| 11/08/2025 | 8:39:35 PM | buy | $1.3 | $0.0002154 | 45,714.28 | 7.52 | 6,073.83 | 0xa5...d4a9 | |
| 11/08/2025 | 8:10:35 PM | sell | $1.42 | $0.0002152 | 49,600.82 | 7.49 | 6,622 | 0x8c...aa05 | |
| 11/08/2025 | 6:58:45 PM | sell | $2.57 | $0.0002191 | 88,612.31 | 7.53 | 11,753.2 | 0xfa...864d | |
| 11/08/2025 | 6:58:35 PM | buy | $4.35 | $0.0002197 | 150,000 | 7.55 | 19,843.72 | 0x7b...b4de | |
| 11/08/2025 | 4:22:05 PM | sell | $1.58 | $0.0002162 | 54,845.1 | 7.48 | 7,331.88 | 0x65...9a53 | |
| 11/08/2025 | 2:20:55 PM | sell | $2.01 | $0.0002196 | 69,211.73 | 7.52 | 9,193.7 | 0x9e...6db4 | |
| 11/08/2025 | 1:21:35 PM | sell | $1.75 | $0.0002201 | 60,248.37 | 7.57 | 7,954.33 | 0x54...0873 | |
| 11/08/2025 | 10:36:35 AM | buy | $1.47 | $0.0002212 | 50,662.47 | 7.61 | 6,652.34 | 0x13...0884 | |
| 11/08/2025 | 5:33:05 AM | sell | $1.32 | $0.0002204 | 45,682.74 | 7.57 | 6,029.92 | 0x76...f77b | |
| 11/08/2025 | 3:38:45 AM | buy | $2.48 | $0.0002239 | 84,403.42 | 7.6 | 11,105.49 | 0xac...0b88 | |
| 11/08/2025 | 3:18:05 AM | buy | $2.9 | $0.0002227 | 98,244.26 | 7.53 | 13,038.38 | 0xd7...be34 | |
| 11/08/2025 | 3:15:15 AM | buy | $0.6144 | $0.0002244 | 20,516.54 | 7.49 | 2,736.76 | 0x05...4e89 | |
| 11/08/2025 | 1:52:25 AM | sell | $3.36 | $0.0002281 | 110,526.13 | 7.48 | 14,761.65 | 0x4f...5427 | |
| 11/08/2025 | 1:23:55 AM | buy | $1.29 | $0.0002286 | 42,666.66 | 7.54 | 5,651.82 | 0xc5...9acb | |
| 11/08/2025 | 12:27:15 AM | sell | $3.1 | $0.0002315 | 101,068.07 | 7.53 | 13,417.92 | 0xe2...1afc | |
| 11/08/2025 | 12:10:35 AM | sell | $0.6571 | $0.0002316 | 21,490.6 | 7.57 | 2,836.67 | 0xf7...9b4b | |
| 11/07/2025 | 11:19:05 PM | sell | $0.4488 | $0.0002279 | 14,945.67 | 7.58 | 1,969.38 | 0x69...8cdb | |
| 11/07/2025 | 11:00:05 PM | buy | $0.7757 | $0.000228 | 25,931.96 | 7.62 | 3,401.74 | 0xaa...009d |