- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 2.59M
- Pooled WPLS:
- $22.93M
PONY/WPLS price stats on PulseChain
As of September 27, 2025, the current price of PONY token on DEX 9mm V2 is $0.0002983. PONY price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.03. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $125,299.90. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $1,544.03. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $1,544.03.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $14.03 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 8.85, captured at 3:22 AM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0002983 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:38:55 PM | sell | $0.6595 | $0.0002983 | 19,569.36 | 8.85 | 2,210.72 | 0x18...ade6 | |
| 09/26/2025 | 8:29:05 PM | sell | $0.7345 | $0.0002931 | 22,208.04 | 8.86 | 2,505.5 | 0x26...a790 | |
| 09/26/2025 | 6:38:35 PM | sell | $2.2 | $0.000289 | 67,914.99 | 8.9 | 7,628.28 | 0xd8...42f9 | |
| 09/26/2025 | 5:58:05 PM | sell | $0.6726 | $0.0002893 | 20,775.62 | 8.93 | 2,324.55 | 0x64...0d17 | |
| 09/26/2025 | 2:52:25 PM | buy | $3.59 | $0.0002822 | 113,886.57 | 8.94 | 12,730.44 | 0x3c...810b | |
| 09/26/2025 | 1:26:05 PM | buy | $2.59 | $0.0002784 | 82,580.64 | 8.86 | 9,310.23 | 0x60...cb25 | |
| 09/26/2025 | 4:22:45 AM | sell | $0.7718 | $0.0002844 | 23,885.39 | 8.8 | 2,713.29 | 0x78...cd0d | |
| 09/26/2025 | 4:15:15 AM | sell | $0.08711 | $0.0002796 | 2,745.29 | 8.81 | 311.49 | 0x38...2b71 | |
| 09/26/2025 | 1:56:05 AM | buy | $1.94 | $0.0002773 | 61,836.03 | 8.83 | 6,999.2 | 0xf7...73b7 | |
| 09/26/2025 | 12:35:55 AM | buy | $0.7701 | $0.0002743 | 24,702.59 | 8.8 | 2,806.67 | 0xe9...aefc | |
| 09/25/2025 | 8:12:45 PM | sell | $2.7 | $0.0002822 | 84,218.99 | 8.78 | 9,591.74 | 0x28...72ef | |
| 09/25/2025 | 8:04:45 PM | buy | $3.41 | $0.0002775 | 108,533.27 | 8.81 | 12,312.3 | 0xf6...c117 | |
| 09/25/2025 | 6:01:05 PM | buy | $0.7844 | $0.0002745 | 25,040.76 | 8.76 | 2,857.33 | 0x9a...a334 | |
| 09/25/2025 | 5:48:25 PM | sell | $1.96 | $0.0002774 | 62,000.95 | 8.73 | 7,098.68 | 0x43...e14f | |
| 09/25/2025 | 4:55:15 PM | sell | $2.7 | $0.0002854 | 83,279.31 | 8.78 | 9,474.32 | 0xf4...6fda | |
| 09/25/2025 | 3:48:05 PM | buy | $1.38 | $0.0002855 | 43,070.69 | 8.84 | 4,866.91 | 0xb4...9799 | |
| 09/25/2025 | 1:48:05 PM | buy | $0.9754 | $0.0002802 | 30,713.52 | 8.82 | 3,480.03 | 0xf5...ba21 | |
| 09/25/2025 | 4:56:35 AM | buy | $3.48 | $0.0002888 | 105,952.44 | 8.76 | 12,083.31 | 0xbc...8d70 | |
| 09/25/2025 | 4:39:35 AM | sell | $1.85 | $0.0002924 | 55,307.43 | 8.7 | 6,353.16 | 0x22...3929 | |
| 09/25/2025 | 4:02:15 AM | sell | $3.1 | $0.0002949 | 92,169.63 | 8.76 | 10,519.12 | 0xc1...68a3 |