Info about PONY-WPLS pair
- Pooled PONY:
- 2.65M
- Pooled WPLS:
- $22.29M
PONY/WPLS price stats on PulseChain
As of September 4, 2025, the current price of PONY token on DEX 9mm V2 is $0.0003398. PONY price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $56.02. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $142,839.25. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $1,805.41. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $1,805.41.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $56.02 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 8.39, captured at 1:01 AM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0003398 today.
PONY-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:08:55 PM | buy | $3.02 | $0.0003398 | 74,795.91 | 8.39 | 8,914.37 | 0xde...0042 | |
09/03/2025 | 12:44:35 PM | buy | $2.57 | $0.0003353 | 63,999.99 | 8.33 | 7,675.42 | 0x6c...9681 | |
09/03/2025 | 12:44:25 PM | sell | $6.77 | $0.0003351 | 168,423.49 | 8.33 | 20,212.68 | 0x8d...4731 | |
09/03/2025 | 10:39:55 AM | sell | $0.7089 | $0.0003361 | 17,725.93 | 8.4 | 2,108.73 | 0xe1...b548 | |
09/03/2025 | 9:40:25 AM | buy | $3.87 | $0.0003276 | 99,565.54 | 8.41 | 11,828.83 | 0x5a...5c26 | |
09/03/2025 | 8:32:05 AM | sell | $5.24 | $0.0003243 | 135,529.01 | 8.38 | 16,155.83 | 0x9f...61ec | |
09/03/2025 | 8:31:45 AM | buy | $5.2 | $0.000326 | 134,736.84 | 8.43 | 15,980.62 | 0x37...83e5 | |
09/03/2025 | 7:53:25 AM | sell | $2.61 | $0.0003234 | 67,572.45 | 8.36 | 8,078.8 | 0x69...0920 | |
09/03/2025 | 7:37:15 AM | buy | $2.64 | $0.0003253 | 68,261.6 | 8.4 | 8,120.69 | 0xd7...684c | |
09/03/2025 | 5:57:35 AM | buy | $2.57 | $0.0003273 | 65,641.02 | 8.35 | 7,856.04 | 0x0c...e5be | |
09/03/2025 | 3:17:05 AM | sell | $1.79 | $0.0003259 | 45,857.45 | 8.3 | 5,520.69 | 0x2a...ae81 | |
09/03/2025 | 12:13:15 AM | sell | $2.55 | $0.0003289 | 64,818.59 | 8.34 | 7,764.57 | 0x2f...c8f5 | |
09/02/2025 | 11:28:25 PM | buy | $0.03342 | $0.0003342 | 841.4 | 8.41 | 100 | 0x84...3e5a | |
09/02/2025 | 8:58:05 PM | buy | $3.81 | $0.0003256 | 98,108.64 | 8.37 | 11,712.1 | 0x48...f49d | |
09/02/2025 | 8:14:15 PM | buy | $1.69 | $0.0003226 | 43,750.51 | 8.32 | 5,256.29 | 0xa4...4d0d | |
09/02/2025 | 8:13:45 PM | sell | $3.51 | $0.0003218 | 90,661.42 | 8.29 | 10,923.69 | 0xfb...6fec | |
09/02/2025 | 8:05:35 PM | buy | $3.49 | $0.0003231 | 90,363.9 | 8.34 | 10,828.98 | 0x6f...0d3e | |
09/02/2025 | 8:03:35 PM | sell | $3.86 | $0.0003202 | 100,281.08 | 8.3 | 12,076.93 | 0xc3...c4a7 | |
09/02/2025 | 5:33:25 PM | sell | $2.15 | $0.000329 | 54,822.5 | 8.36 | 6,556.34 | 0x0c...89f3 | |
09/02/2025 | 5:18:15 PM | buy | $0.8274 | $0.0003276 | 21,253.61 | 8.41 | 2,525.26 | 0xd3...2cf0 |