- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 3.01M
- Pooled WPLS:
- $19.18M
PONY/WPLS price stats on PulseChain
As of April 21, 2025, the current price of PONY token on DEX 9mm V2 is $0.0002129. PONY price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.14. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $88,789.11. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $1,272.28. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $1,272.28.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $35.14 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 6.42, captured at 10:20 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0002129 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:29:15 PM | sell | $6.19 | $0.0002129 | 186,784.96 | 6.42 | 29,086.84 | 0x6f...3f05 | |
| 04/21/2025 | 8:04:25 PM | buy | $2.71 | $0.0002061 | 85,333.33 | 6.48 | 13,152.51 | 0x09...86df | |
| 04/21/2025 | 7:30:15 PM | sell | $2.76 | $0.0002055 | 86,799.97 | 6.45 | 13,444.39 | 0xf6...53e9 | |
| 04/21/2025 | 4:30:25 PM | buy | $2.72 | $0.0002125 | 83,204.93 | 6.48 | 12,820.81 | 0xdd...0351 | |
| 04/21/2025 | 5:01:25 AM | buy | $2.72 | $0.0002125 | 82,580.64 | 6.43 | 12,834.31 | 0x09...937c | |
| 04/21/2025 | 4:38:05 AM | sell | $5.49 | $0.0002121 | 166,700.57 | 6.43 | 25,923.98 | 0xec...a10f | |
| 04/21/2025 | 3:00:35 AM | buy | $2.65 | $0.0002156 | 79,999.99 | 6.49 | 12,323.22 | 0xa9...99a6 | |
| 04/21/2025 | 2:43:35 AM | buy | $2.55 | $0.0002114 | 77,702.36 | 6.43 | 12,067.4 | 0x55...511c | |
| 04/21/2025 | 1:44:45 AM | sell | $1.9 | $0.0002068 | 58,860.34 | 6.39 | 9,200.47 | 0xc1...2377 | |
| 04/21/2025 | 1:25:55 AM | buy | $3.07 | $0.0002075 | 95,175.17 | 6.42 | 14,823.16 | 0xef...2ce3 | |
| 04/21/2025 | 12:45:35 AM | sell | $2.33 | $0.0002044 | 72,707.87 | 6.37 | 11,399.52 | 0xa8...0f14 | |
| 04/20/2025 | 9:03:25 PM | buy | $5.3 | $0.000205 | 165,161.29 | 6.38 | 25,877.36 | 0xb9...c021 | |
| 04/20/2025 | 6:27:35 PM | sell | $7.13 | $0.0002089 | 217,464.39 | 6.36 | 34,148.71 | 0x83...4f59 | |
| 04/20/2025 | 6:18:35 PM | buy | $6.25 | $0.000207 | 193,596.46 | 6.4 | 30,211.11 | 0x70...cf24 | |
| 04/20/2025 | 12:46:55 PM | buy | $4.3 | $0.0002078 | 130,625.11 | 6.3 | 20,731.98 | 0xab...bb03 | |
| 04/20/2025 | 12:00:25 PM | sell | $3.29 | $0.0002068 | 99,665.51 | 6.25 | 15,922.97 | 0x10...7a06 | |
| 04/20/2025 | 11:03:35 AM | buy | $6.1 | $0.0002086 | 183,256.13 | 6.26 | 29,260.42 | 0xeb...d796 | |
| 04/20/2025 | 10:42:15 AM | sell | $5.71 | $0.0002087 | 170,542.64 | 6.22 | 27,384.1 | 0x49...dc72 | |
| 04/20/2025 | 8:10:55 AM | buy | $2.68 | $0.0002107 | 79,999.99 | 6.28 | 12,720.53 | 0x99...3db5 | |
| 04/20/2025 | 6:31:55 AM | sell | $5.48 | $0.0002132 | 161,743.21 | 6.28 | 25,736.18 | 0x28...7f11 |