- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 2.57M
- Pooled WPLS:
- $23.23M
PONY/WPLS price stats on PulseChain
As of December 7, 2025, the current price of PONY token on DEX 9mm V2 is $0.0001504. PONY price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.03. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $63,203.50. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $774.49. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $774.49.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 9.02, captured at 2:53 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0001504 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:52:35 PM | sell | $0.243 | $0.0001504 | 14,576.14 | 9.02 | 1,614.98 | 0x78...b371 | |
| 12/07/2025 | 5:53:55 AM | sell | $0.4078 | $0.0001513 | 24,362.87 | 9.04 | 2,694.79 | 0xb3...5e9b | |
| 12/07/2025 | 3:43:25 AM | sell | $0.6915 | $0.0001508 | 41,573.94 | 9.06 | 4,585.48 | 0x57...798f | |
| 12/06/2025 | 10:41:15 PM | buy | $0.9685 | $0.0001526 | 57,755.72 | 9.1 | 6,342.88 | 0x3c...872d | |
| 12/06/2025 | 10:10:45 PM | sell | $0.9185 | $0.000151 | 55,084.57 | 9.05 | 6,080.52 | 0xcd...02e6 | |
| 12/06/2025 | 2:57:55 PM | buy | $0.8037 | $0.0001522 | 48,100.08 | 9.11 | 5,279.31 | 0xfa...2389 | |
| 12/06/2025 | 11:04:15 AM | sell | $1.03 | $0.0001501 | 62,370.68 | 9.06 | 6,881.18 | 0xf7...9727 | |
| 12/06/2025 | 9:53:35 AM | buy | $1.8 | $0.0001495 | 110,040.34 | 9.09 | 12,094.92 | 0x0b...d98b | |
| 12/06/2025 | 9:51:45 AM | sell | $0.3141 | $0.0001498 | 18,891.52 | 9.01 | 2,095.85 | 0x8e...e29d | |
| 12/06/2025 | 9:51:35 AM | buy | $0.5768 | $0.0001505 | 34,690.8 | 9.05 | 3,832.03 | 0xeb...f033 | |
| 12/06/2025 | 8:59:55 AM | sell | $0.1441 | $0.0001523 | 8,511.65 | 8.99 | 946 | 0xf1...356a | |
| 12/06/2025 | 3:02:55 AM | sell | $0.6774 | $0.0001524 | 40,056.72 | 9.01 | 4,442.65 | 0xc2...0992 | |
| 12/06/2025 | 1:25:25 AM | buy | $0.6754 | $0.000153 | 39,999.99 | 9.06 | 4,414.19 | 0xfd...7ef5 | |
| 12/05/2025 | 5:46:05 PM | buy | $0.3788 | $0.0001518 | 22,549.14 | 9.03 | 2,495.11 | 0xec...b803 | |
| 12/05/2025 | 5:23:55 PM | buy | $0.7012 | $0.0001496 | 42,227.91 | 9.01 | 4,685.68 | 0xbe...6bc3 | |
| 12/05/2025 | 3:47:25 PM | sell | $0.9981 | $0.0001541 | 58,266.27 | 8.99 | 6,475.25 | 0x96...1201 | |
| 12/05/2025 | 3:47:25 PM | sell | $0.5492 | $0.0001535 | 32,063.4 | 8.96 | 3,577.2 | 0x48...19a0 | |
| 12/05/2025 | 1:37:35 PM | buy | $0.8649 | $0.0001506 | 51,968.05 | 9.04 | 5,742.61 | 0x93...235d | |
| 12/05/2025 | 11:20:35 AM | buy | $0.7598 | $0.0001511 | 45,299.32 | 9 | 5,028.73 | 0xba...cbcd | |
| 12/05/2025 | 10:57:45 AM | buy | $0.2067 | $0.0001518 | 12,228.03 | 8.98 | 1,360.82 | 0x59...c2f7 |