- WhatToFarm
- PulseChain
- 9mm V3
- PLSX-DAI LPs
Info about PLSX-DAI pair
- Pooled PLSX:
- 18.18M
- Pooled DAI:
- $2.18M
PLSX/DAI price stats on PulseChain
As of December 15, 2025, the current price of PLSX token on DEX 9mm V3 is $0.00001448. PLSX price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.09. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $2,050,779,256.25. The liquidity pool contract is 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 with total value locked (TVL) of $4,039.55. The PLSX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSX/DAI now?
The current liquidity of PLSX/DAI with the contract address 0x3a5d77FDcc86D36548DdE5561d9bCA68bef14C93 is $4,039.55.
How many transactions are there in the PLSX/DAI pool in the last 24 hours?
The total transactions of PLSX/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLSX/DAI pool in the last 24 hours?
PLSX/DAI pool has a trading volume of $21.09 in the last 24 hours.
What is the exchange rate of 1 PLSX to DAI?
The exchange rate of 1 PLSX to DAI is 0.008384, captured at 5:03 PM UTC.
How much is 1 PLSX in dollars?
The price of converting 1 PLSX to USD is $0.00001448 today.
PLSX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:33:55 PM | buy | $1.47 | $0.00001448 | 853.15 | 0.008384 | 101,754.18 | 0x7c...b7f2 | |
| 12/15/2025 | 3:33:05 PM | buy | $1.47 | $0.00001451 | 853.15 | 0.008352 | 102,145.2 | 0x77...5d61 | |
| 12/15/2025 | 1:22:25 PM | sell | $5.36 | $0.00001459 | 2,985.63 | 0.008225 | 362,951.63 | 0xbd...4588 | |
| 12/15/2025 | 10:17:55 AM | sell | $1.97 | $0.00001488 | 1,100.7 | 0.008302 | 132,575.69 | 0x6f...2988 | |
| 12/15/2025 | 9:36:55 AM | sell | $2.21 | $0.00001488 | 1,241.03 | 0.008346 | 148,691.53 | 0x21...858d | |
| 12/15/2025 | 2:05:35 AM | sell | $5.64 | $0.0000146 | 3,234.26 | 0.00843 | 383,634.74 | 0xdb...abba | |
| 12/14/2025 | 11:40:55 PM | buy | $1.28 | $0.00001493 | 745.46 | 0.00865 | 86,180.67 | 0xc9...8b16 | |
| 12/14/2025 | 6:01:55 PM | sell | $1.64 | $0.00001497 | 928.01 | 0.008481 | 109,416.38 | 0x06...1d5d | |
| 12/14/2025 | 1:22:45 PM | sell | $0.3885 | $0.00001519 | 216.99 | 0.008503 | 25,518.69 | 0x5b...16f9 | |
| 12/14/2025 | 1:01:35 PM | sell | $1.66 | $0.00001521 | 925.71 | 0.008524 | 108,590.19 | 0xe3...6e17 | |
| 12/14/2025 | 12:55:15 PM | sell | $1.62 | $0.00001537 | 901.24 | 0.008559 | 105,290.77 | 0x0c...eac6 | |
| 12/14/2025 | 12:44:35 PM | sell | $0.6438 | $0.00001551 | 355.06 | 0.008583 | 41,365.78 | 0x3b...1a75 | |
| 12/14/2025 | 12:27:15 PM | sell | $1.75 | $0.00001546 | 977.71 | 0.008608 | 113,570.44 | 0xde...8b5d | |
| 12/14/2025 | 9:09:25 AM | sell | $2.46 | $0.00001532 | 1,389.52 | 0.008654 | 160,562.04 | 0xc1...444b | |
| 12/14/2025 | 6:57:05 AM | buy | $4.71 | $0.00001546 | 2,658.12 | 0.008805 | 301,869.99 | 0x1a...f6e2 | |
| 12/14/2025 | 5:53:55 AM | buy | $2.18 | $0.00001536 | 1,248.03 | 0.00873 | 142,953.42 | 0x17...a8b1 | |
| 12/14/2025 | 5:45:15 AM | buy | $2.42 | $0.00001527 | 1,385.5 | 0.008679 | 159,622.66 | 0x41...6770 | |
| 12/14/2025 | 2:26:25 AM | sell | $1.84 | $0.00001522 | 1,033.65 | 0.0085 | 121,596.23 | 0x4e...7274 | |
| 12/14/2025 | 2:03:25 AM | sell | $4.01 | $0.00001557 | 2,200.43 | 0.008562 | 256,996.66 | 0xc8...3f7c | |
| 12/14/2025 | 1:48:45 AM | sell | $0.6911 | $0.00001588 | 373.4 | 0.008611 | 43,362.17 | 0xfb...d379 |