- WhatToFarm
- PulseChain
- 9mm V3
- PHEN-WPLS LPs
Info about PHEN-WPLS pair
- Pooled PHEN:
- 12.06M
- Pooled WPLS:
- $61.09M
PHEN/WPLS price stats on PulseChain
As of November 3, 2025, the current price of PHEN token on DEX 9mm V3 is $0.0008454. PHEN price is up 28.18% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $27,258.25. PHEN token contract is 0xFDe3255Fb043eA55F9D8635C5e7FF18770A6a810 with a market cap $845,490.07. The liquidity pool contract is 0xD603082405D3bA5c6d5174835D2d773671fFD444 with total value locked (TVL) of $11,994.00. The PHEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PHEN/WPLS now?
The current liquidity of PHEN/WPLS with the contract address 0xD603082405D3bA5c6d5174835D2d773671fFD444 is $11,994.00.
How many transactions are there in the PHEN/WPLS pool in the last 24 hours?
The total transactions of PHEN/WPLS is 505 in the last 24 hours, 292 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the PHEN/WPLS pool in the last 24 hours?
PHEN/WPLS pool has a trading volume of $27,258.25 in the last 24 hours.
What is the exchange rate of 1 PHEN to WPLS?
The exchange rate of 1 PHEN to WPLS is 28.78, captured at 9:38 AM UTC.
How much is 1 PHEN in dollars?
The price of converting 1 PHEN to USD is $0.0008454 today.
PHEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:37:45 AM | sell | $25.81 | $0.0008454 | 879,064.25 | 28.78 | 30,537.62 | 0x88...1cf4 | |
| 11/03/2025 | 9:37:35 AM | sell | $88.96 | $0.0008478 | 3.03M | 28.86 | 104,925.1 | 0xae...a75c | |
| 11/03/2025 | 9:36:55 AM | sell | $395.5 | $0.0008551 | 13.54M | 29.27 | 462,499.75 | 0xcc...f583 | |
| 11/03/2025 | 9:34:05 AM | sell | $58.5 | $0.0009003 | 2M | 30.75 | 64,978.17 | 0x07...5e21 | |
| 11/03/2025 | 9:34:05 AM | sell | $72.64 | $0.0008894 | 2.48M | 30.38 | 81,676.6 | 0x1d...e81b | |
| 11/03/2025 | 9:34:05 AM | sell | $102.21 | $0.0009057 | 3.49M | 30.94 | 112,848.31 | 0x47...df13 | |
| 11/03/2025 | 9:34:05 AM | sell | $41.02 | $0.000897 | 1.4M | 30.64 | 45,736.66 | 0x02...1e02 | |
| 11/03/2025 | 9:31:45 AM | buy | $20.68 | $0.0009465 | 706,206.89 | 32.31 | 21,854.45 | 0x35...0cc5 | |
| 11/03/2025 | 9:31:35 AM | buy | $51.37 | $0.0009423 | 1.75M | 32.16 | 54,520.84 | 0x61...f134 | |
| 11/03/2025 | 9:31:35 AM | buy | $27.75 | $0.000945 | 947,263.21 | 32.25 | 29,365.91 | 0x5c...e162 | |
| 11/03/2025 | 9:27:35 AM | buy | $30.33 | $0.0009221 | 1.04M | 31.75 | 32,897.82 | 0x3e...a4bd | |
| 11/03/2025 | 9:27:35 AM | buy | $9.4 | $0.0009248 | 324,007.69 | 31.84 | 10,173.15 | 0x4e...6c4d | |
| 11/03/2025 | 9:27:35 AM | buy | $103.52 | $0.0009286 | 3.57M | 31.98 | 111,477.08 | 0xba...97ca | |
| 11/03/2025 | 9:19:25 AM | buy | $41.54 | $0.0008978 | 1.46M | 31.45 | 46,275.39 | 0x20...0cd9 | |
| 11/03/2025 | 9:08:35 AM | buy | $13.01 | $0.0008851 | 459,009.59 | 31.22 | 14,698.41 | 0x7b...21af | |
| 11/03/2025 | 9:07:25 AM | buy | $11.53 | $0.0008813 | 407,501.03 | 31.12 | 13,092.77 | 0x5a...7484 | |
| 11/03/2025 | 9:05:45 AM | buy | $39.61 | $0.0008752 | 1.4M | 30.9 | 45,260.18 | 0x10...2f46 | |
| 11/03/2025 | 9:04:45 AM | buy | $12.55 | $0.0008687 | 443,478.92 | 30.68 | 14,451.93 | 0x7b...b1e0 | |
| 11/03/2025 | 9:02:25 AM | buy | $72.13 | $0.0008627 | 2.55M | 30.53 | 83,613.13 | 0x4e...451e | |
| 11/03/2025 | 9:01:35 AM | buy | $2.6 | $0.0008608 | 92,305.66 | 30.47 | 3,029.24 | 0x9a...ded8 |