Info about PEPU-WPLS pair
- Pooled PEPU:
- 154.64M
- Pooled WPLS:
- $152.08M
PEPU/WPLS price stats on PulseChain
As of October 18, 2025, the current price of PEPU token on DEX 9mm V2 is $0.00002744. PEPU price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.33. PEPU token contract is 0x4F0a3F5b40C509402930B139EaF006AFfBF75aDb with a market cap $27,441.23. The liquidity pool contract is 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 with total value locked (TVL) of $8,498.26. The PEPU/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPU/WPLS now?
The current liquidity of PEPU/WPLS with the contract address 0x2c469cc5c2aEABC520BC1873a5419Ad161E8dA05 is $8,498.26.
How many transactions are there in the PEPU/WPLS pool in the last 24 hours?
The total transactions of PEPU/WPLS is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPU/WPLS pool in the last 24 hours?
PEPU/WPLS pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 PEPU to WPLS?
The exchange rate of 1 PEPU to WPLS is 0.9808, captured at 12:50 PM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $0.00002744 today.
PEPU-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 12:33:35 PM | sell | $0.4916 | $0.00002744 | 17,572.34 | 0.9808 | 17,915.47 | 0xb1...b5f0 | |
10/18/2025 | 12:33:05 PM | sell | $1.35 | $0.00002745 | 48,561.6 | 0.9812 | 49,488.28 | 0x03...5eb5 | |
10/18/2025 | 9:30:15 AM | buy | $0.1662 | $0.00002767 | 5,925.92 | 0.9864 | 6,007.16 | 0x7e...4167 | |
10/18/2025 | 9:20:15 AM | sell | $0.3783 | $0.00002754 | 13,485.15 | 0.9815 | 13,737.94 | 0x31...fa96 | |
10/18/2025 | 9:20:05 AM | buy | $0.1603 | $0.00002768 | 5,714.28 | 0.9865 | 5,792.03 | 0x4b...3961 | |
10/18/2025 | 9:14:15 AM | buy | $0.1613 | $0.00002784 | 5,714.28 | 0.9865 | 5,792.47 | 0xfc...ccb7 | |
10/17/2025 | 11:40:25 PM | sell | $0.3464 | $0.00002659 | 12,789.97 | 0.9816 | 13,029.43 | 0x73...c8dd | |
10/17/2025 | 7:38:55 PM | sell | $0.2241 | $0.00002742 | 8,023.54 | 0.9817 | 8,172.65 | 0x0c...6695 | |
10/17/2025 | 7:00:35 PM | sell | $0.1636 | $0.00002749 | 5,841.01 | 0.9813 | 5,951.99 | 0x76...f677 | |
10/17/2025 | 4:59:25 PM | sell | $0.18 | $0.00002746 | 6,436.27 | 0.9819 | 6,554.75 | 0xcd...376a | |
10/17/2025 | 4:57:55 PM | sell | $0.3257 | $0.00002747 | 11,644.95 | 0.982 | 11,857.9 | 0xe3...e9da | |
10/17/2025 | 4:02:25 PM | sell | $0.3362 | $0.00002755 | 11,987.14 | 0.9821 | 12,204.45 | 0xa6...21e9 | |
10/17/2025 | 12:43:05 PM | sell | $0.03976 | $0.00002786 | 1,401.47 | 0.9822 | 1,426.75 | 0x90...be36 | |
10/17/2025 | 12:08:15 PM | sell | $0.3094 | $0.00002778 | 10,939.62 | 0.9823 | 11,136.05 | 0x80...718c | |
10/17/2025 | 12:07:55 PM | buy | $0.5426 | $0.00002793 | 19,173.86 | 0.9872 | 19,421.74 | 0xb5...2f02 | |
10/17/2025 | 11:30:45 AM | sell | $0.1965 | $0.00002792 | 6,915.26 | 0.9822 | 7,040.38 | 0xbb...fd2a | |
10/17/2025 | 7:55:25 AM | buy | $0.09209 | $0.00002819 | 3,224.29 | 0.9871 | 3,266.15 | 0xb0...3573 | |
10/17/2025 | 7:07:35 AM | buy | $0.2741 | $0.0000291 | 9,297.67 | 0.9871 | 9,419.17 | 0x83...440f | |
10/17/2025 | 7:07:25 AM | buy | $3.18 | $0.00002907 | 108,088.98 | 0.9863 | 109,585.94 | 0xae...ed81 | |
10/17/2025 | 2:55:05 AM | sell | $0.1135 | $0.000029 | 3,837.83 | 0.9802 | 3,915.15 | 0xc9...69d5 |