Info about PEPE-WPLS pair
- Pooled PEPE:
- 28.74M
- Pooled WPLS:
- $209.86M
PEPE/WPLS price stats on PulseChain
As of April 16, 2026, the current price of PEPE token on DEX 9mm V3 is $0.0001705. PEPE price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $179.03. PEPE token contract is 0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B with a market cap $170,575.83. The liquidity pool contract is 0x660936bf7C13540221aa5cb3d9373A7Ef2B1435D with total value locked (TVL) of $6,782.62. The PEPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPE/WPLS now?
The current liquidity of PEPE/WPLS with the contract address 0x660936bf7C13540221aa5cb3d9373A7Ef2B1435D is $6,782.62.
How many transactions are there in the PEPE/WPLS pool in the last 24 hours?
The total transactions of PEPE/WPLS is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/WPLS pool in the last 24 hours?
PEPE/WPLS pool has a trading volume of $179.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to WPLS?
The exchange rate of 1 PEPE to WPLS is 19.03, captured at 4:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0001705 today.
PEPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:59:15 AM | buy | $4.18 | $0.0001705 | 467,579.13 | 19.03 | 24,561.61 | 0xde...00e4 | |
| 04/16/2026 | 1:59:15 AM | buy | $5.14 | $0.0001696 | 574,656.58 | 18.93 | 30,342.85 | 0xde...00e4 | |
| 04/16/2026 | 1:13:25 AM | buy | $16.91 | $0.0001667 | 1.9M | 18.7 | 101,418.72 | 0x3b...07c9 | |
| 04/15/2026 | 10:00:35 PM | buy | $10.64 | $0.0001571 | 1.25M | 18.41 | 67,753.85 | 0x6b...1fc6 | |
| 04/15/2026 | 9:56:55 PM | buy | $0.4062 | $0.0001555 | 47,780.53 | 18.29 | 2,611.81 | 0x89...da56 | |
| 04/15/2026 | 9:02:05 PM | buy | $0.2827 | $0.0001549 | 33,379.03 | 18.28 | 1,825.33 | 0x51...1160 | |
| 04/15/2026 | 3:58:25 AM | buy | $19.53 | $0.0001462 | 2.41M | 18.06 | 133,541.62 | 0xfb...919b | |
| 04/15/2026 | 3:57:55 AM | buy | $21.18 | $0.0001433 | 2.6M | 17.6 | 147,774.16 | 0x8a...6347 | |
| 04/15/2026 | 3:22:25 AM | sell | $6.25 | $0.0001332 | 786,135.51 | 16.74 | 46,933.94 | 0x27...681b | |
| 04/15/2026 | 3:21:55 AM | sell | $6.67 | $0.0001344 | 838,988.43 | 16.89 | 49,662.09 | 0xa0...ed4a | |
| 04/15/2026 | 3:12:05 AM | sell | $4.16 | $0.0001351 | 524,761.17 | 17.01 | 30,840.35 | 0xea...019e | |
| 04/15/2026 | 3:11:05 AM | sell | $5.84 | $0.000136 | 735,366.77 | 17.12 | 42,933.71 | 0x7f...7842 | |
| 04/15/2026 | 3:09:05 AM | sell | $7.97 | $0.0001376 | 1M | 17.28 | 57,954.87 | 0x28...8099 | |
| 04/15/2026 | 3:08:35 AM | sell | $3.4 | $0.0001386 | 427,161.6 | 17.41 | 24,531.93 | 0x82...ccd1 | |
| 04/15/2026 | 3:05:55 AM | sell | $11.23 | $0.0001392 | 1.42M | 17.57 | 80,678.85 | 0xfe...3d49 | |
| 04/15/2026 | 2:57:25 AM | sell | $6.98 | $0.0001433 | 870,849.66 | 17.87 | 48,731.53 | 0x35...9897 | |
| 04/15/2026 | 2:57:25 AM | sell | $3.64 | $0.0001423 | 454,014.51 | 17.74 | 25,578.97 | 0x35...9897 | |
| 04/15/2026 | 2:56:55 AM | sell | $6.11 | $0.0001445 | 762,022.85 | 18.01 | 42,287.76 | 0x91...fd24 | |
| 04/15/2026 | 2:55:35 AM | sell | $6.72 | $0.0001457 | 838,311 | 18.16 | 46,144.42 | 0x59...40dd | |
| 04/15/2026 | 2:54:45 AM | sell | $4.45 | $0.0001467 | 555,874.96 | 18.29 | 30,382.52 | 0xaf...bac1 |