- WhatToFarm
- PulseChain
- 9mm V3
- PEPE-WPLS LPs
Info about PEPE-WPLS pair
- Pooled PEPE:
- 54.82M
- Pooled WPLS:
- $7.81M
PEPE/WPLS price stats on PulseChain
As of April 24, 2025, the current price of PEPE token on DEX 9mm V3 is $0.0002302. PEPE price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.32. PEPE token contract is 0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B with a market cap $230,237.67. The liquidity pool contract is 0x660936bf7C13540221aa5cb3d9373A7Ef2B1435D with total value locked (TVL) of $555.61. The PEPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPE/WPLS now?
The current liquidity of PEPE/WPLS with the contract address 0x660936bf7C13540221aa5cb3d9373A7Ef2B1435D is $555.61.
How many transactions are there in the PEPE/WPLS pool in the last 24 hours?
The total transactions of PEPE/WPLS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/WPLS pool in the last 24 hours?
PEPE/WPLS pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 PEPE to WPLS?
The exchange rate of 1 PEPE to WPLS is 6.47, captured at 8:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0002302 today.
PEPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:54:55 AM | buy | $0.314 | $0.0002302 | 8,828.15 | 6.47 | 1,364.19 | 0xf4...dcee | |
| 04/24/2025 | 2:17:35 AM | buy | $1.92 | $0.0002274 | 54,117.64 | 6.4 | 8,455.27 | 0x6f...f12e | |
| 04/24/2025 | 2:11:25 AM | buy | $1.33 | $0.0002237 | 37,500 | 6.29 | 5,953.96 | 0x7b...7ad7 | |
| 04/23/2025 | 10:53:55 PM | sell | $2.89 | $0.0002166 | 81,512.91 | 6.09 | 13,368.27 | 0x69...b0ba | |
| 04/23/2025 | 9:14:45 PM | buy | $1.94 | $0.000225 | 55,107.37 | 6.37 | 8,649.73 | 0x87...9101 | |
| 04/23/2025 | 12:49:35 PM | buy | $2.91 | $0.00022 | 82,195.7 | 6.21 | 13,229.81 | 0xc3...d281 | |
| 04/23/2025 | 1:24:35 AM | buy | $0.5526 | $0.0002107 | 16,023.7 | 6.1 | 2,622.6 | 0x9c...65e7 | |
| 04/23/2025 | 12:46:35 AM | sell | $3.75 | $0.0002052 | 109,045.46 | 5.96 | 18,285.1 | 0x61...f980 | |
| 04/23/2025 | 12:46:15 AM | sell | $13.62 | $0.0002228 | 395,840.77 | 6.47 | 61,118.48 | 0xa2...8d53 | |
| 04/22/2025 | 4:09:15 PM | buy | $2.16 | $0.000244 | 62,710.81 | 7.06 | 8,880.99 | 0xc9...cb10 | |
| 04/22/2025 | 9:58:55 AM | buy | $3.72 | $0.0002417 | 106,871.87 | 6.94 | 15,391.58 | 0x14...068a | |
| 04/22/2025 | 7:41:15 AM | buy | $2.68 | $0.000234 | 77,575.75 | 6.75 | 11,489.41 | 0x7b...6b2e | |
| 04/22/2025 | 7:41:05 AM | sell | $4.73 | $0.000227 | 136,441.85 | 6.54 | 20,833.33 | 0x94...dd39 | |
| 04/21/2025 | 10:35:55 PM | sell | $0.2391 | $0.0002391 | 6,696.12 | 6.69 | 1,000 | 0x1a...c69d | |
| 04/21/2025 | 9:59:35 PM | buy | $21 | $0.0002279 | 583,928.98 | 6.33 | 92,161.8 | 0x6d...6dfb | |
| 04/21/2025 | 3:23:35 PM | buy | $1.37 | $0.0001883 | 41,695.07 | 5.7 | 7,314.42 | 0xc3...a9db | |
| 04/21/2025 | 3:22:05 PM | buy | $2.59 | $0.0001842 | 78,501.78 | 5.57 | 14,070.51 | 0xa6...e970 | |
| 04/21/2025 | 3:21:15 PM | buy | $2.89 | $0.0001788 | 87,784.21 | 5.41 | 16,214.87 | 0x13...974b | |
| 04/21/2025 | 2:40:25 PM | buy | $1.69 | $0.0001736 | 51,444.88 | 5.27 | 9,747.87 | 0x32...fbad | |
| 04/21/2025 | 2:40:15 PM | sell | $9.7 | $0.0001744 | 294,888.32 | 5.3 | 55,630.78 | 0xf7...5433 |