Info about FURIE-PEPE pair
- Pooled FURIE:
- 4.52M
- Pooled PEPE:
- $18,032.03
FURIE/PEPE price stats on PulseChain
As of November 7, 2025, the current price of FURIE token on DEX 9mm V2 is $0.000005004. FURIE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.07. FURIE token contract is 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F with a market cap $34,743.24. The liquidity pool contract is 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD with total value locked (TVL) of $45.62. The FURIE/PEPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FURIE/PEPE now?
The current liquidity of FURIE/PEPE with the contract address 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD is $45.62.
How many transactions are there in the FURIE/PEPE pool in the last 24 hours?
The total transactions of FURIE/PEPE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FURIE/PEPE pool in the last 24 hours?
FURIE/PEPE pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 FURIE to PEPE?
The exchange rate of 1 FURIE to PEPE is 0.003925, captured at 3:47 AM UTC.
How much is 1 FURIE in dollars?
The price of converting 1 FURIE to USD is $0.000005004 today.
FURIE-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:38:05 PM | buy | $0.4101 | $0.055004 | 321.68 | 0.003925 | 81,942.85 | 0xa0...515c | |
| 11/06/2025 | 4:57:15 PM | buy | $0.2212 | $0.054663 | 181.08 | 0.003816 | 47,450.03 | 0xd3...a7f6 | |
| 11/06/2025 | 1:19:55 AM | buy | $0.2193 | $0.054868 | 168.57 | 0.003741 | 45,060.77 | 0x68...2544 | |
| 11/05/2025 | 9:56:45 PM | sell | $0.221 | $0.055128 | 160.4 | 0.00372 | 43,108.46 | 0x50...fa8b | |
| 11/05/2025 | 3:10:45 PM | sell | $0.2564 | $0.054852 | 200.76 | 0.003798 | 52,854.92 | 0x52...441e | |
| 11/05/2025 | 12:30:25 PM | buy | $0.1983 | $0.054676 | 162.26 | 0.003825 | 42,411.35 | 0x37...0378 | |
| 11/05/2025 | 10:26:15 AM | buy | $0.2047 | $0.054738 | 162.29 | 0.003755 | 43,211.3 | 0x8a...d306 | |
| 11/05/2025 | 6:19:55 AM | sell | $0.3266 | $0.054832 | 253.99 | 0.003756 | 67,609.36 | 0x96...a5f8 | |
| 11/05/2025 | 2:45:35 AM | buy | $0.4781 | $0.054495 | 398.26 | 0.003744 | 106,361.23 | 0x67...312f | |
| 11/05/2025 | 1:24:55 AM | sell | $0.3357 | $0.054628 | 268.28 | 0.003698 | 72,536.32 | 0x6d...d9a0 | |
| 11/04/2025 | 7:16:45 PM | buy | $0.2341 | $0.054419 | 197.72 | 0.003732 | 52,975.4 | 0x8a...49ba | |
| 11/04/2025 | 5:42:55 PM | sell | $0.2218 | $0.054649 | 176.99 | 0.003709 | 47,712.98 | 0x63...598c | |
| 11/04/2025 | 3:54:05 PM | sell | $0.2273 | $0.054893 | 175.85 | 0.003785 | 46,459.58 | 0xa9...85d8 | |
| 11/04/2025 | 2:57:25 PM | sell | $0.3295 | $0.054835 | 264.44 | 0.00388 | 68,144.73 | 0x51...900f | |
| 11/04/2025 | 1:25:05 PM | buy | $0.3318 | $0.054616 | 280.09 | 0.003896 | 71,880.5 | 0xe5...9f65 | |
| 11/04/2025 | 11:34:15 AM | buy | $0.2372 | $0.054563 | 197.18 | 0.003793 | 51,984.66 | 0x0d...99c8 | |
| 11/04/2025 | 11:29:15 AM | buy | $0.2836 | $0.054554 | 230.46 | 0.003701 | 62,264.57 | 0x13...8ce1 | |
| 11/04/2025 | 9:56:25 AM | buy | $0.3619 | $0.054536 | 286.52 | 0.003591 | 79,770.03 | 0x78...41a4 | |
| 11/04/2025 | 9:51:05 AM | buy | $0.4164 | $0.054551 | 317.18 | 0.003466 | 91,507.98 | 0x1e...06b7 | |
| 11/04/2025 | 9:46:45 AM | buy | $0.1854 | $0.054567 | 136.93 | 0.003373 | 40,591.58 | 0x5b...3d54 |