- WhatToFarm
- PulseChain
- 9mm V2
- FURIE-PEPE LPs
Info about FURIE-PEPE pair
- Pooled FURIE:
- 624.39M
- Pooled PEPE:
- $3.68M
FURIE/PEPE price stats on PulseChain
As of August 30, 2025, the current price of FURIE token on DEX 9mm V2 is $0.000007287. FURIE price is up 13.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.56. FURIE token contract is 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F with a market cap $50,702.42. The liquidity pool contract is 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD with total value locked (TVL) of $9,120.68. The FURIE/PEPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FURIE/PEPE now?
The current liquidity of FURIE/PEPE with the contract address 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD is $9,120.68.
How many transactions are there in the FURIE/PEPE pool in the last 24 hours?
The total transactions of FURIE/PEPE is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FURIE/PEPE pool in the last 24 hours?
FURIE/PEPE pool has a trading volume of $74.56 in the last 24 hours.
What is the exchange rate of 1 FURIE to PEPE?
The exchange rate of 1 FURIE to PEPE is 0.005877, captured at 7:32 PM UTC.
How much is 1 FURIE in dollars?
The price of converting 1 FURIE to USD is $0.000007287 today.
FURIE-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:02:25 PM | sell | $1.33 | $0.057287 | 1,076.43 | 0.005877 | 183,139.64 | 0x28...157d | |
| 08/30/2025 | 5:18:45 AM | sell | $2.69 | $0.057125 | 2,227.58 | 0.005882 | 378,651.92 | 0xec...c656 | |
| 08/30/2025 | 5:18:45 AM | sell | $3.59 | $0.057135 | 2,971.08 | 0.005891 | 504,319.28 | 0xad...eed9 | |
| 08/30/2025 | 5:18:35 AM | sell | $3.38 | $0.057122 | 2,806.71 | 0.0059 | 475,671.34 | 0x3e...64e2 | |
| 08/30/2025 | 5:18:25 AM | sell | $13.51 | $0.057205 | 11,196.26 | 0.005969 | 1.88M | 0x57...dd46 | |
| 08/30/2025 | 5:18:25 AM | sell | $10.3 | $0.057144 | 8,539.84 | 0.005918 | 1.44M | 0x2a...0c04 | |
| 08/30/2025 | 5:18:25 AM | sell | $12.05 | $0.057246 | 9,990.53 | 0.006003 | 1.66M | 0x35...b30f | |
| 08/30/2025 | 5:18:25 AM | sell | $6.08 | $0.057272 | 5,044.83 | 0.006024 | 837,368.2 | 0xf3...33a1 | |
| 08/30/2025 | 5:18:25 AM | sell | $6.98 | $0.057172 | 5,787.45 | 0.005941 | 974,031.94 | 0xb3...7ed5 | |
| 08/30/2025 | 3:25:15 AM | sell | $1.52 | $0.056674 | 1,381.17 | 0.006038 | 228,745.3 | 0x4a...fd2d | |
| 08/30/2025 | 12:10:15 AM | sell | $2.37 | $0.056725 | 2,132.32 | 0.006043 | 352,815.17 | 0x80...289b | |
| 08/30/2025 | 12:10:15 AM | sell | $1.9 | $0.056732 | 1,711.71 | 0.006049 | 282,927.9 | 0x0c...708d | |
| 08/30/2025 | 12:10:05 AM | sell | $2.75 | $0.056739 | 2,480.19 | 0.006056 | 409,489.85 | 0x66...f637 | |
| 08/29/2025 | 4:22:05 PM | buy | $2.21 | $0.056455 | 2,088.59 | 0.006087 | 343,076.62 | 0xfd...f9fa | |
| 08/29/2025 | 4:20:15 PM | buy | $2.29 | $0.056428 | 2,172.7 | 0.00608 | 357,299.72 | 0x70...4dba | |
| 08/29/2025 | 4:20:15 PM | buy | $1.5 | $0.056422 | 1,425.19 | 0.006075 | 234,597.99 | 0xb5...e68b | |
| 08/29/2025 | 1:54:25 PM | buy | $2.6 | $0.056692 | 2,358.56 | 0.006068 | 388,631.4 | 0xec...57a1 | |
| 08/29/2025 | 12:57:35 PM | buy | $1.37 | $0.056819 | 1,221.15 | 0.006063 | 201,407.98 | 0x37...7203 | |
| 08/29/2025 | 12:25:05 PM | buy | $2.04 | $0.056778 | 1,831.5 | 0.006058 | 302,322.05 | 0x05...e632 | |
| 08/29/2025 | 5:00:45 AM | buy | $1.94 | $0.057003 | 1,679.6 | 0.006052 | 277,509.13 | 0xf6...e9a7 |