WhatToFarm
/
Get started
12 Swap

Info about FURIE-PEPE pair

Price USD
$0.055004
Price
0.003925 PEPE
TVL
$45.62
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD
FURIE:
0x79C1353366F779a938A45E0e405E2b4454Ca4f6F
PEPE:
0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B
Pooled FURIE:
4.52M
Pooled PEPE:
$18,032.03

FURIE/PEPE price stats on PulseChain

As of November 7, 2025, the current price of FURIE token on DEX 9mm V2 is $0.000005004. FURIE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.07. FURIE token contract is 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F with a market cap $34,743.24. The liquidity pool contract is 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD with total value locked (TVL) of $45.62. The FURIE/PEPE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FURIE/PEPE with the contract address 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD is $45.62.

The total transactions of FURIE/PEPE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FURIE/PEPE pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 FURIE to PEPE is 0.003925, captured at 3:47 AM UTC.

The price of converting 1 FURIE to USD is $0.000005004 today.

FURIE-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
11/06/20259:38:05 PMbuy$0.4101$0.055004321.680.00392581,942.85
0xF22...E197
0xa0...515c
11/06/20254:57:15 PMbuy$0.2212$0.054663181.080.00381647,450.03
0x08a...951C
0xd3...a7f6
11/06/20251:19:55 AMbuy$0.2193$0.054868168.570.00374145,060.77
0x03a...5770
0x68...2544
11/05/20259:56:45 PMsell$0.221$0.055128160.40.0037243,108.46
0xceC...2222
0x50...fa8b
11/05/20253:10:45 PMsell$0.2564$0.054852200.760.00379852,854.92
0x63d...eDCf
0x52...441e
11/05/202512:30:25 PMbuy$0.1983$0.054676162.260.00382542,411.35
0xFcF...DDDD
0x37...0378
11/05/202510:26:15 AMbuy$0.2047$0.054738162.290.00375543,211.3
0x76b...8888
0x8a...d306
11/05/20256:19:55 AMsell$0.3266$0.054832253.990.00375667,609.36
0xC62...5555
0x96...a5f8
11/05/20252:45:35 AMbuy$0.4781$0.054495398.260.003744106,361.23
0x7b3...f2c3
0x67...312f
11/05/20251:24:55 AMsell$0.3357$0.054628268.280.00369872,536.32
0x01a...1DD3
0x6d...d9a0
11/04/20257:16:45 PMbuy$0.2341$0.054419197.720.00373252,975.4
0xceC...2222
0x8a...49ba
11/04/20255:42:55 PMsell$0.2218$0.054649176.990.00370947,712.98
0x08a...951C
0x63...598c
11/04/20253:54:05 PMsell$0.2273$0.054893175.850.00378546,459.58
0x07a...5fd1
0xa9...85d8
11/04/20252:57:25 PMsell$0.3295$0.054835264.440.0038868,144.73
0x054...3333
0x51...900f
11/04/20251:25:05 PMbuy$0.3318$0.054616280.090.00389671,880.5
0xFcF...DDDD
0xe5...9f65
11/04/202511:34:15 AMbuy$0.2372$0.054563197.180.00379351,984.66
0xceC...2222
0x0d...99c8
11/04/202511:29:15 AMbuy$0.2836$0.054554230.460.00370162,264.57
0x01E...24B0
0x13...8ce1
11/04/20259:56:25 AMbuy$0.3619$0.054536286.520.00359179,770.03
0x054...3333
0x78...41a4
11/04/20259:51:05 AMbuy$0.4164$0.054551317.180.00346691,507.98
0x05a...63E3
0x1e...06b7
11/04/20259:46:45 AMbuy$0.1854$0.054567136.930.00337340,591.58
0x051...6666
0x5b...3d54