WhatToFarm
/
Get started
12 Swap

Info about FURIE-PEPE pair

Price USD
$0.052937
Price
0.007599 PEPE
TVL
$19.3
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD
FURIE:
0x79C1353366F779a938A45E0e405E2b4454Ca4f6F
PEPE:
0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B
Pooled FURIE:
3.29M
Pooled PEPE:
$24,939.34

FURIE/PEPE price stats on PulseChain

As of December 7, 2025, the current price of FURIE token on DEX 9mm V2 is $0.000002937. FURIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FURIE token contract is 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F with a market cap $20,393.74. The liquidity pool contract is 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD with total value locked (TVL) of $19.31. The FURIE/PEPE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FURIE/PEPE with the contract address 0x78CCd9F5c9A3BFa8fA6399320f30FC6E693bA7dD is $19.31.

The total transactions of FURIE/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FURIE/PEPE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FURIE to PEPE is 0.007599, captured at 2:35 PM UTC.

The price of converting 1 FURIE to USD is $0.000002937 today.

FURIE-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
12/05/202510:21:55 AMsell$0.05411$0.052937139.980.00759918,420.77
0xE35...215E
0x62...bd5a
12/05/20254:57:35 AMsell$0.04969$0.052845134.190.00768217,466.78
0x77E...D3Da
0x82...77ef
12/05/20253:59:05 AMbuy$0.1698$0.052781465.630.00762361,082.6
0x679...1111
0xfe...3b31
12/05/20253:58:45 AMbuy$0.07839$0.052691216.120.0074229,123.93
0xf58...E4E5
0xb8...c415
12/04/202511:16:35 PMbuy$0.5303$0.0526761,453.20.007334210,003.56
0x53d...da80
0x3e...53c7
12/04/202510:24:35 PMbuy$0.0434$0.052739102.640.00647915,841.71
0x10a...5447
0xfc...48c6
12/04/20258:10:15 PMsell$0.04277$0.05276299.80.00644615,482.38
0x10a...5447
0xa8...5a73
12/04/20256:59:45 PMsell$0.1712$0.052773406.70.00658861,725.35
0x33a...4444
0xb5...4ff1
12/04/20253:01:45 PMsell$0.1696$0.052747421.410.00682561,739.19
0x30b...7777
0xc7...330d
12/04/202512:24:35 AMbuy$0.04099$0.052588110.070.0069515,836.67
0xFcF...DDDD
0x3e...dbe0
12/03/20259:55:35 PMsell$0.09748$0.052793242.70.00695434,897.83
0x054...3333
0xb3...8761
12/03/20259:12:55 PMsell$0.06068$0.052688159.660.00707222,574.69
0xc7D...9999
0x3a...c7d2
12/03/20255:42:05 PMbuy$0.1618$0.052641430.530.00702761,261.07
0x06a...cb2A
0xcd...6916
12/03/20255:27:25 AMbuy$0.1063$0.052877252.360.00682936,949.48
0xA2F...aaaa
0xb9...2a66
12/02/202511:34:45 PMbuy$0.1841$0.052744444.760.00662967,086.87
0x01E...24B0
0x28...6040
12/02/202511:27:55 PMbuy$0.2131$0.052749493.540.00636577,534.6
0x09a...1719
0x5d...85d1
12/02/202510:01:15 PMbuy$0.1883$0.052964389.140.00612463,537.85
0xF4F...b0aA
0xda...8d02
12/01/20256:28:15 PMbuy$0.05257$0.052863109.90.00598718,356.31
0x05a...63E3
0xf2...cbc0
11/30/20252:53:15 AMsell$0.08503$0.053242156.530.00596926,220.23
0xA9C...BBBB
0x6c...633d
11/29/20254:00:05 AMbuy$0.1616$0.053159304.910.00595951,163.98
0xf02...EEEE
0x0a...4ce0