- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 932,993.11
- Pooled WPLS:
- $866.41M
PCOCK/WPLS price stats on PulseChain
As of March 12, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01896. PCOCK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,695.84. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $18,961,458.35. The liquidity pool contract is 0x4597eFcdb20146F7c087E8b7352B096a9A19807e with total value locked (TVL) of $26,608.90. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x4597eFcdb20146F7c087E8b7352B096a9A19807e is $26,608.90.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $1,695.84 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,842.17, captured at 12:10 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01896 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:25:55 PM | buy | $17.93 | $0.01896 | 1.74M | 1,842.17 | 945.95 | 0x0b...1e7c | |
| 03/11/2026 | 10:55:15 PM | buy | $19.31 | $0.01885 | 1.89M | 1,840.6 | 1,024.72 | 0xb7...fa90 | |
| 03/11/2026 | 10:55:15 PM | buy | $21.95 | $0.01883 | 2.14M | 1,838.86 | 1,165.76 | 0xb7...fa90 | |
| 03/11/2026 | 10:53:35 PM | buy | $173.43 | $0.01876 | 16.92M | 1,830.63 | 9,243.91 | 0xb3...f263 | |
| 03/11/2026 | 8:49:25 PM | buy | $134.28 | $0.01857 | 13.14M | 1,817.71 | 7,228.49 | 0x4e...3c78 | |
| 03/11/2026 | 6:25:15 PM | buy | $319.4 | $0.01892 | 30.36M | 1,799.07 | 16,873.21 | 0x50...50e3 | |
| 03/11/2026 | 3:41:35 PM | sell | $4.55 | $0.01842 | 432,878.45 | 1,750.79 | 247.24 | 0xcc...9c12 | |
| 03/11/2026 | 3:37:35 PM | sell | $0.09215 | $0.01843 | 8,754.89 | 1,750.97 | 4.99 | 0x6a...4880 | |
| 03/11/2026 | 3:37:35 PM | sell | $1.87 | $0.01843 | 178,152.04 | 1,751.05 | 101.73 | 0x6a...4880 | |
| 03/11/2026 | 2:17:35 PM | sell | $2.41 | $0.01846 | 228,771.37 | 1,751.22 | 130.63 | 0x34...76ed | |
| 03/11/2026 | 2:17:35 PM | sell | $32.41 | $0.01847 | 3.07M | 1,752.62 | 1,754.07 | 0x78...a808 | |
| 03/11/2026 | 2:17:25 PM | sell | $35.75 | $0.0185 | 3.39M | 1,755.34 | 1,932.04 | 0x8d...561c | |
| 03/11/2026 | 1:57:55 PM | sell | $21.28 | $0.01834 | 2.04M | 1,757.63 | 1,159.93 | 0x1e...aaac | |
| 03/11/2026 | 1:01:05 PM | buy | $0.0831 | $0.01863 | 7,999.99 | 1,794.2 | 4.45 | 0xf3...1910 | |
| 03/11/2026 | 7:43:55 AM | buy | $92.05 | $0.01901 | 8.67M | 1,790.49 | 4,841.61 | 0xc8...c8bc | |
| 03/11/2026 | 6:30:45 AM | buy | $43.93 | $0.01882 | 4.17M | 1,785.03 | 2,333.91 | 0x61...46bc | |
| 03/11/2026 | 6:30:45 AM | buy | $48.15 | $0.01878 | 4.57M | 1,781.32 | 2,563.06 | 0x61...46bc | |
| 03/11/2026 | 6:25:25 AM | buy | $24.93 | $0.01884 | 2.35M | 1,778.38 | 1,323.21 | 0x6a...acf3 | |
| 03/11/2026 | 4:27:15 AM | sell | $12.4 | $0.01838 | 1.18M | 1,742.51 | 674.59 | 0xd7...f1e0 | |
| 03/11/2026 | 1:15:25 AM | buy | $76.72 | $0.01896 | 7.18M | 1,775.34 | 4,044.84 | 0xbf...80a2 |