- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 1.3M
- Pooled WPLS:
- $972.52M
PCOCK/WPLS price stats on PulseChain
As of February 19, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01349. PCOCK price is down -14.49% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $18,858.34. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $13,491,825.15. The liquidity pool contract is 0x4597eFcdb20146F7c087E8b7352B096a9A19807e with total value locked (TVL) of $26,080.28. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x4597eFcdb20146F7c087E8b7352B096a9A19807e is $26,080.28.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 200 in the last 24 hours, 104 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $18,858.34 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,540.9, captured at 9:35 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01349 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:53:35 PM | buy | $3.82 | $0.01349 | 437,167.79 | 1,540.9 | 283.7 | 0x8f...1fbd | |
| 02/19/2026 | 8:53:05 PM | sell | $20.98 | $0.01315 | 2.41M | 1,510.75 | 1,595.07 | 0xa1...2e8c | |
| 02/19/2026 | 8:52:35 PM | sell | $82.75 | $0.01313 | 9.53M | 1,513.86 | 6,298.02 | 0xed...242c | |
| 02/19/2026 | 8:52:25 PM | sell | $68.91 | $0.01333 | 7.9M | 1,529.06 | 5,169.5 | 0xaf...aa65 | |
| 02/19/2026 | 8:52:25 PM | sell | $44.96 | $0.01336 | 5.16M | 1,532.48 | 3,365.51 | 0xa1...e716 | |
| 02/19/2026 | 8:52:25 PM | sell | $177.56 | $0.01326 | 20.37M | 1,521.66 | 13,384.9 | 0x59...c06f | |
| 02/19/2026 | 8:50:45 PM | sell | $56.21 | $0.0134 | 6.44M | 1,535.53 | 4,194.88 | 0x83...7a8b | |
| 02/19/2026 | 8:50:45 PM | sell | $85.49 | $0.01343 | 9.8M | 1,539.79 | 6,362.19 | 0x83...7a8b | |
| 02/19/2026 | 8:44:55 PM | buy | $91.66 | $0.01365 | 10.55M | 1,570.88 | 6,714.71 | 0x75...0e79 | |
| 02/19/2026 | 8:27:45 PM | sell | $6.39 | $0.01331 | 738,536.55 | 1,537.07 | 480.48 | 0x25...2f33 | |
| 02/19/2026 | 8:27:05 PM | sell | $53.42 | $0.0134 | 6.13M | 1,538.88 | 3,985.26 | 0xb4...1fbd | |
| 02/19/2026 | 8:26:25 PM | buy | $0.3464 | $0.01361 | 39,999.99 | 1,571.76 | 25.44 | 0x32...6a33 | |
| 02/19/2026 | 8:26:15 PM | sell | $109.46 | $0.01338 | 12.63M | 1,543.79 | 8,179.05 | 0xaf...ad50 | |
| 02/19/2026 | 8:25:55 PM | sell | $178.74 | $0.01349 | 20.57M | 1,552.53 | 13,249.28 | 0xb3...c411 | |
| 02/19/2026 | 8:25:45 PM | sell | $61.76 | $0.01356 | 7.12M | 1,562.22 | 4,555.06 | 0xc3...79b4 | |
| 02/19/2026 | 8:25:45 PM | sell | $48.22 | $0.01358 | 5.56M | 1,565.57 | 3,548.92 | 0xb3...615a | |
| 02/19/2026 | 8:25:45 PM | sell | $38.81 | $0.01353 | 4.47M | 1,559.15 | 2,868.03 | 0x65...70f5 | |
| 02/19/2026 | 8:24:15 PM | sell | $54.1 | $0.01368 | 6.2M | 1,568.69 | 3,954.85 | 0x74...6547 | |
| 02/19/2026 | 8:16:35 PM | sell | $148.75 | $0.01386 | 16.9M | 1,574.82 | 10,728.27 | 0xb2...52c7 | |
| 02/19/2026 | 8:12:45 PM | sell | $17.98 | $0.01399 | 2.03M | 1,579.86 | 1,284.88 | 0xc9...8351 |