WhatToFarm
/
Get started
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.009407
Price
1,334.42 WPLS
TVL
$41,446.87
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-3.16%
24h
-0.18%
Share
TXNS
50
Buys
27
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x4597eFcdb20146F7c087E8b7352B096a9A19807e
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
2.87M
Pooled WPLS:
$2.05B

PCOCK/WPLS price stats on PulseChain

As of June 3, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.009407. PCOCK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,012.53. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,407,986.04. The liquidity pool contract is 0x4597eFcdb20146F7c087E8b7352B096a9A19807e with total value locked (TVL) of $41,446.87. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0x4597eFcdb20146F7c087E8b7352B096a9A19807e is $41,446.87.

The total transactions of PCOCK/WPLS is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

PCOCK/WPLS pool has a trading volume of $3,012.53 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 1,334.42, captured at 2:37 AM UTC.

The price of converting 1 PCOCK to USD is $0.009407 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/03/20261:47:45 AMsell$8.84$0.0094071.25M1,334.42940.12
0x590...880A
0x97...fde9
06/02/202611:43:45 PMbuy$6.25$0.009596888,260.711,361.94652.19
0x275...85d7
0xd3...93aa
06/02/202610:46:45 PMbuy$2.67$0.009625378,457.391,360.51278.17
0xD81...a8de
0x83...1a33
06/02/202610:10:25 PMbuy$5.9$0.009661831,244.521,359.15611.58
0xE0d...eAc3
0x78...1bd1
06/02/202610:03:25 PMsell$1.51$0.00942214,094.141,331.43160.8
0x000...3925
0xe1...91a2
06/02/202610:02:55 PMbuy$6.36$0.00961899,453.851,357.69662.48
0x639...4B5C
0xfc...25f8
06/02/202610:02:25 PMbuy$13.78$0.0096441.94M1,354.51,429.67
0xFb3...3256
0x76...c3a9
06/02/20269:52:05 PMbuy$2.72$0.009715379,250.581,351.9280.53
0xb1c...Be78
0x3c...17ab
06/02/20269:07:55 PMbuy$16.8$0.0096512.35M1,348.831,741.66
0xbd5...0B9E
0x69...1417
06/02/20268:41:25 PMbuy$9.36$0.0096881.3M1,344.74966.66
0x1Bb...2AD0
0xad...9846
06/02/20268:26:15 PMbuy$18.53$0.0096132.58M1,340.391,927.86
0x426...FDd6
0x74...0feb
06/02/20268:25:05 PMbuy$10.82$0.0096171.5M1,335.091,125.01
0x1Bb...2AD0
0x05...1621
06/02/20268:25:05 PMbuy$2.36$0.009632328,762.491,337.13245.87
0x313...50B8
0x2f...2c01
06/02/20267:42:15 PMsell$2.41$0.009412335,376.621,307.25256.55
0x000...3053
0x5c...788e
06/02/20267:34:15 PMbuy$3.42$0.009582477,3311,333.64357.91
0x420...4497
0x03...17d4
06/02/20267:09:35 PMbuy$19.31$0.0095222.7M1,330.092,028.12
0x6B0...a0A1
0x66...d861
06/02/20267:09:05 PMbuy$69.02$0.0094899.59M1,318.477,273.01
0x70F...72c9
0xd7...dac3
06/02/20267:09:05 PMbuy$53.83$0.0095287.48M1,323.85,649.55
0x70F...72c9
0xde...442c
06/02/20266:06:05 PMsell$23.29$0.0093783.21M1,290.312,484.36
0x18b...5091
0x70...4b59
06/02/20263:49:35 PMsell$37.51$0.00945.16M1,292.873,990.86
0x7A5...3134
0xb6...8395