- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 1.16M
- Pooled WPLS:
- $354.66M
PCOCK/WPLS price stats on PulseChain
As of November 28, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.01036. PCOCK price is down -14.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $12,151.55. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,367,660.33. The liquidity pool contract is 0x4597eFcdb20146F7c087E8b7352B096a9A19807e with total value locked (TVL) of $19,147.52. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x4597eFcdb20146F7c087E8b7352B096a9A19807e is $19,147.52.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 148 in the last 24 hours, 90 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $12,151.55 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 519.59, captured at 6:48 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01036 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:44:45 AM | sell | $27.93 | $0.01036 | 1.4M | 519.59 | 2,694.62 | 0x4c...5f9e | |
| 11/28/2025 | 5:41:25 AM | sell | $5.62 | $0.01037 | 282,087.16 | 519.99 | 542.47 | 0x71...7d15 | |
| 11/28/2025 | 12:45:25 AM | sell | $93.53 | $0.0104 | 4.68M | 521.17 | 8,988.52 | 0x1a...d485 | |
| 11/28/2025 | 12:43:55 AM | sell | $53.97 | $0.01046 | 2.7M | 522.91 | 5,157.61 | 0xfa...5721 | |
| 11/28/2025 | 12:43:25 AM | sell | $0.831 | $0.01047 | 41,529.39 | 523.56 | 79.31 | 0x9d...0470 | |
| 11/27/2025 | 11:59:25 PM | sell | $83.5 | $0.01067 | 4.11M | 524.55 | 7,825.84 | 0x70...81c1 | |
| 11/27/2025 | 11:50:25 PM | buy | $119.1 | $0.01092 | 5.83M | 534.79 | 10,900.54 | 0x2d...597c | |
| 11/27/2025 | 10:49:45 PM | buy | $16.48 | $0.01081 | 812,797.93 | 533.2 | 1,524.35 | 0x98...e05e | |
| 11/27/2025 | 10:43:15 PM | buy | $17.5 | $0.01087 | 857,310.27 | 532.71 | 1,609.33 | 0xe3...04b5 | |
| 11/27/2025 | 10:43:15 PM | buy | $4.18 | $0.01087 | 204,872.7 | 532.96 | 384.4 | 0xe3...04b5 | |
| 11/27/2025 | 10:31:15 PM | buy | $3.63 | $0.0108 | 178,861.97 | 532.46 | 335.91 | 0x78...d049 | |
| 11/27/2025 | 9:45:45 PM | buy | $156.95 | $0.01077 | 7.73M | 530.57 | 14,570.22 | 0x40...1b78 | |
| 11/27/2025 | 9:45:45 PM | buy | $115.15 | $0.0107 | 5.67M | 527.37 | 10,754.25 | 0x40...1b78 | |
| 11/27/2025 | 9:42:55 PM | buy | $9.13 | $0.01061 | 452,615.07 | 525.92 | 860.61 | 0x5f...6092 | |
| 11/27/2025 | 9:40:55 PM | buy | $5.46 | $0.01067 | 269,149.38 | 525.75 | 511.93 | 0x44...1d49 | |
| 11/27/2025 | 9:40:25 PM | buy | $33.69 | $0.01065 | 1.66M | 525.06 | 3,162.22 | 0x6a...54e0 | |
| 11/27/2025 | 9:40:25 PM | buy | $8.34 | $0.01066 | 411,324.59 | 525.58 | 782.59 | 0x6a...54e0 | |
| 11/27/2025 | 9:40:25 PM | buy | $1.39 | $0.01066 | 68,610.39 | 525.47 | 130.56 | 0x6a...54e0 | |
| 11/27/2025 | 9:36:45 PM | buy | $106.16 | $0.01055 | 5.27M | 523.42 | 10,059.34 | 0xc4...ecd8 | |
| 11/27/2025 | 9:27:25 PM | buy | $116.6 | $0.0105 | 5.78M | 520.8 | 11,104.2 | 0x5c...c3c3 |