- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 1.4M
- Pooled WPLS:
- $1.48B
PCOCK/WPLS price stats on PulseChain
As of January 30, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01288. PCOCK price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,544.77. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $12,889,624.98. The liquidity pool contract is 0x4597eFcdb20146F7c087E8b7352B096a9A19807e with total value locked (TVL) of $37,067.25. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x4597eFcdb20146F7c087E8b7352B096a9A19807e is $37,067.25.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $5,544.77 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,003.33, captured at 2:06 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01288 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:14:25 PM | buy | $48.35 | $0.01288 | 3.76M | 1,003.33 | 3,751.15 | 0xe9...731f | |
| 01/30/2026 | 1:10:45 PM | buy | $52.66 | $0.01276 | 4.14M | 1,002.09 | 4,127.03 | 0x7c...97b9 | |
| 01/30/2026 | 1:09:35 PM | buy | $120.23 | $0.01271 | 9.39M | 992.51 | 9,455.76 | 0x11...9564 | |
| 01/30/2026 | 1:09:35 PM | buy | $129.7 | $0.01275 | 10.12M | 995.57 | 10,169.07 | 0x96...4485 | |
| 01/30/2026 | 1:09:35 PM | buy | $173.92 | $0.0128 | 13.58M | 999.3 | 13,585.34 | 0xd1...16fe | |
| 01/30/2026 | 1:08:25 PM | buy | $95.77 | $0.01268 | 7.48M | 989.87 | 7,552.8 | 0xb8...93af | |
| 01/30/2026 | 1:08:05 PM | buy | $76.47 | $0.01265 | 5.97M | 987.77 | 6,043.74 | 0xeb...ab90 | |
| 01/30/2026 | 1:08:05 PM | buy | $129.04 | $0.01262 | 10.07M | 985.26 | 10,224.41 | 0xa4...b96b | |
| 01/30/2026 | 12:51:55 PM | buy | $28.55 | $0.01265 | 2.22M | 983.34 | 2,256.75 | 0xd4...9eee | |
| 01/30/2026 | 11:32:05 AM | buy | $16.13 | $0.01267 | 1.25M | 982.8 | 1,273.17 | 0x42...3326 | |
| 01/30/2026 | 11:27:05 AM | buy | $8.93 | $0.01267 | 692,547.87 | 982.5 | 704.88 | 0xfa...48a6 | |
| 01/30/2026 | 11:27:05 AM | buy | $96.22 | $0.01265 | 7.46M | 981.25 | 7,600.78 | 0x8b...e151 | |
| 01/30/2026 | 11:26:55 AM | buy | $49.66 | $0.01265 | 3.85M | 979.54 | 3,925.55 | 0xfe...8acc | |
| 01/30/2026 | 11:25:25 AM | sell | $4.28 | $0.01239 | 331,823.69 | 959.53 | 345.81 | 0x07...57ed | |
| 01/30/2026 | 11:21:45 AM | sell | $9.18 | $0.01232 | 714,649.83 | 959.69 | 744.66 | 0xf9...fc77 | |
| 01/30/2026 | 11:08:25 AM | sell | $12.69 | $0.01233 | 988,449.3 | 959.94 | 1,029.69 | 0x1a...1880 | |
| 01/30/2026 | 11:04:55 AM | sell | $3.21 | $0.01231 | 250,912 | 960.2 | 261.31 | 0x14...7630 | |
| 01/30/2026 | 11:04:55 AM | sell | $3.26 | $0.01231 | 254,202.3 | 960.13 | 264.75 | 0x14...7630 | |
| 01/30/2026 | 11:03:45 AM | sell | $26.65 | $0.01224 | 2.09M | 960.55 | 2,177.04 | 0x03...dba4 | |
| 01/30/2026 | 10:01:35 AM | sell | $54.95 | $0.01222 | 4.32M | 961.51 | 4,497.11 | 0xe6...0f86 |