- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 897,685.32
- Pooled WPLS:
- $504.61M
PCOCK/WPLS price stats on PulseChain
As of December 18, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.00947. PCOCK price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,814.98. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,470,598.61. The liquidity pool contract is 0x4597eFcdb20146F7c087E8b7352B096a9A19807e with total value locked (TVL) of $16,456.97. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x4597eFcdb20146F7c087E8b7352B096a9A19807e is $16,456.97.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 97 in the last 24 hours, 70 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $4,814.98 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 600.72, captured at 4:55 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.00947 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:44:55 AM | buy | $157.33 | $0.00947 | 9.98M | 600.72 | 16,613.15 | 0x1b...198a | |
| 12/18/2025 | 12:43:15 AM | buy | $276.85 | $0.009364 | 17.56M | 593.84 | 29,564.04 | 0x6a...1e72 | |
| 12/18/2025 | 12:31:55 AM | sell | $1.33 | $0.009044 | 85,398.67 | 577.77 | 147.8 | 0x51...8000 | |
| 12/18/2025 | 12:31:45 AM | sell | $0.2566 | $0.009045 | 16,398.7 | 577.88 | 28.37 | 0x98...e6e4 | |
| 12/18/2025 | 12:31:45 AM | sell | $2.67 | $0.009045 | 170,814.14 | 577.83 | 295.61 | 0x85...1cfb | |
| 12/18/2025 | 12:31:25 AM | sell | $1.01 | $0.009046 | 64,813.95 | 577.9 | 112.15 | 0x38...fa96 | |
| 12/18/2025 | 12:31:25 AM | sell | $11.7 | $0.009049 | 747,479.91 | 578.1 | 1,292.99 | 0x80...1e32 | |
| 12/18/2025 | 12:31:15 AM | sell | $30.41 | $0.009059 | 1.94M | 578.76 | 3,357.72 | 0x63...fd3a | |
| 12/18/2025 | 12:31:05 AM | buy | $335.88 | $0.009225 | 21.33M | 585.96 | 36,408.02 | 0x07...ff8e | |
| 12/18/2025 | 12:31:05 AM | sell | $8.27 | $0.009121 | 525,443.16 | 579.37 | 906.92 | 0x6e...012d | |
| 12/17/2025 | 11:53:35 PM | buy | $25.41 | $0.009174 | 1.61M | 580.31 | 2,769.83 | 0x2b...8384 | |
| 12/17/2025 | 8:15:05 PM | sell | $18.52 | $0.008878 | 1.19M | 568.66 | 2,086.35 | 0xb3...5175 | |
| 12/17/2025 | 8:07:55 PM | sell | $11.95 | $0.008796 | 774,422.38 | 569.74 | 1,359.23 | 0x92...c48f | |
| 12/17/2025 | 8:07:55 PM | sell | $11.82 | $0.00879 | 765,907.91 | 569.37 | 1,345.17 | 0x9e...a7c8 | |
| 12/17/2025 | 8:07:55 PM | sell | $7.41 | $0.008786 | 480,514.24 | 569.06 | 844.38 | 0x0f...654d | |
| 12/17/2025 | 8:07:55 PM | sell | $3.33 | $0.0088 | 216,119.28 | 569.99 | 379.16 | 0xab...e7fc | |
| 12/17/2025 | 7:57:05 PM | buy | $96.72 | $0.008913 | 6.29M | 580.06 | 10,851.45 | 0x60...efbf | |
| 12/17/2025 | 7:55:55 PM | buy | $120.05 | $0.0089 | 7.78M | 576.6 | 13,488.61 | 0x22...cc42 | |
| 12/17/2025 | 7:53:45 PM | buy | $10.55 | $0.008884 | 682,666.66 | 574.53 | 1,188.21 | 0x34...6431 | |
| 12/17/2025 | 7:52:35 PM | buy | $51.05 | $0.008879 | 3.3M | 573.55 | 5,748.93 | 0xaa...922a |