- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 471,971.53
- Pooled WPLS:
- $1.68B
PCOCK/WPLS price stats on PulseChain
As of January 10, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.02158. PCOCK price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,737.35. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $21,581,623.43. The liquidity pool contract is 0x4597eFcdb20146F7c087E8b7352B096a9A19807e with total value locked (TVL) of $38,804.74. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0x4597eFcdb20146F7c087E8b7352B096a9A19807e is $38,804.74.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $5,737.35 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,267.72, captured at 2:30 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.02158 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:46:55 AM | sell | $158.44 | $0.02158 | 9.31M | 1,267.72 | 7,341.73 | 0x7c...2ab3 | |
| 01/10/2026 | 1:39:35 AM | sell | $41.26 | $0.02154 | 2.44M | 1,271.65 | 1,914.93 | 0x48...36b1 | |
| 01/09/2026 | 11:52:45 PM | buy | $0.3273 | $0.02184 | 19,455.03 | 1,298.29 | 14.98 | 0xfe...a8a5 | |
| 01/09/2026 | 11:28:55 PM | buy | $118.04 | $0.02187 | 6.99M | 1,295.92 | 5,395.69 | 0xc6...df1f | |
| 01/09/2026 | 11:10:15 PM | buy | $165 | $0.02155 | 9.88M | 1,290.23 | 7,655.27 | 0x9f...86e3 | |
| 01/09/2026 | 11:06:55 PM | buy | $203.39 | $0.02136 | 12.22M | 1,282.8 | 9,522.26 | 0xe5...3f2e | |
| 01/09/2026 | 11:02:15 PM | buy | $27 | $0.02129 | 1.62M | 1,278.16 | 1,267.98 | 0x87...f9d0 | |
| 01/09/2026 | 10:54:25 PM | sell | $4.73 | $0.02087 | 283,769.29 | 1,252.28 | 226.6 | 0x82...bd6a | |
| 01/09/2026 | 10:23:35 PM | sell | $111.43 | $0.02091 | 6.68M | 1,254.6 | 5,327.54 | 0x01...b30c | |
| 01/09/2026 | 10:22:45 PM | sell | $20.36 | $0.02109 | 1.21M | 1,257.22 | 965 | 0x89...16dd | |
| 01/09/2026 | 10:20:25 PM | sell | $35.38 | $0.02104 | 2.12M | 1,258.33 | 1,681.49 | 0xf9...8b77 | |
| 01/09/2026 | 9:46:45 PM | buy | $114.87 | $0.02111 | 6.98M | 1,282.25 | 5,439.73 | 0x4a...2bc7 | |
| 01/09/2026 | 9:41:15 PM | buy | $0.05724 | $0.02105 | 3,479.75 | 1,279.91 | 2.71 | 0x59...a5ca | |
| 01/09/2026 | 9:38:35 PM | buy | $103.8 | $0.02093 | 6.34M | 1,277.78 | 4,959.58 | 0xf1...4bd3 | |
| 01/09/2026 | 9:30:35 PM | buy | $129.21 | $0.02086 | 7.88M | 1,273.02 | 6,192.59 | 0x25...48cf | |
| 01/09/2026 | 9:28:15 PM | buy | $118.54 | $0.02063 | 7.25M | 1,262.57 | 5,743.98 | 0xe7...38fc | |
| 01/09/2026 | 9:28:15 PM | buy | $132 | $0.02072 | 8.08M | 1,267.68 | 6,370.26 | 0xe7...38fc | |
| 01/09/2026 | 9:10:45 PM | buy | $1.86 | $0.02046 | 114,908.32 | 1,260.12 | 91.18 | 0x70...bb72 | |
| 01/09/2026 | 8:49:15 PM | buy | $55.94 | $0.02024 | 3.48M | 1,258.92 | 2,763.97 | 0xd5...5e24 | |
| 01/09/2026 | 8:47:45 PM | buy | $71.85 | $0.02019 | 4.47M | 1,256.28 | 3,557.3 | 0x21...ecb5 |