- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 109,148.16
- Pooled WPLS:
- $140.79M
PCOCK/WPLS price stats on PulseChain
As of November 3, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.02608. PCOCK price is up 20.25% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $22,331.33. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $26,084,597.38. The liquidity pool contract is 0xB6c45caF5B326426d0Ac31E3F3E407f0589cb09F with total value locked (TVL) of $6,959.25. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xB6c45caF5B326426d0Ac31E3F3E407f0589cb09F is $6,959.25.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 605 in the last 24 hours, 272 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $22,331.33 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 893.03, captured at 9:38 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.02608 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:35:55 AM | buy | $10.34 | $0.02608 | 354,044.86 | 893.03 | 396.44 | 0x68...1837 | |
| 11/03/2025 | 9:34:55 AM | buy | $10.45 | $0.02608 | 356,950.84 | 891 | 400.61 | 0x2e...ba35 | |
| 11/03/2025 | 9:28:45 AM | buy | $13.53 | $0.0258 | 466,157.32 | 888.65 | 524.56 | 0x48...660b | |
| 11/03/2025 | 9:22:55 AM | sell | $8.77 | $0.02555 | 303,304.66 | 883.75 | 343.2 | 0xa1...ae15 | |
| 11/03/2025 | 9:20:45 AM | sell | $4.76 | $0.02542 | 165,870.8 | 885.83 | 187.24 | 0xaf...225f | |
| 11/03/2025 | 9:20:45 AM | sell | $3.73 | $0.02539 | 130,117.56 | 884.98 | 147.02 | 0xaf...225f | |
| 11/03/2025 | 9:20:45 AM | sell | $4.07 | $0.02544 | 141,857.39 | 886.71 | 159.98 | 0xaf...225f | |
| 11/03/2025 | 9:20:15 AM | sell | $0.3318 | $0.02548 | 11,550.78 | 887.14 | 13.02 | 0x91...b53e | |
| 11/03/2025 | 9:19:05 AM | sell | $1.3 | $0.02532 | 45,854.32 | 887.31 | 51.67 | 0xeb...1f4f | |
| 11/03/2025 | 9:18:35 AM | sell | $1.31 | $0.02535 | 45,876.98 | 887.57 | 51.68 | 0xca...6ab8 | |
| 11/03/2025 | 9:18:05 AM | buy | $59.29 | $0.02531 | 2.08M | 886.21 | 2,342.7 | 0xfc...512f | |
| 11/03/2025 | 9:17:15 AM | sell | $2.6 | $0.02493 | 91,539.33 | 876.18 | 104.47 | 0x11...d416 | |
| 11/03/2025 | 9:17:05 AM | sell | $3.35 | $0.02494 | 117,939.71 | 876.77 | 134.51 | 0x34...ae78 | |
| 11/03/2025 | 9:16:45 AM | buy | $24.91 | $0.02501 | 875,720.99 | 879.02 | 996.24 | 0x05...8338 | |
| 11/03/2025 | 9:08:15 AM | buy | $1.85 | $0.02483 | 65,465.97 | 876.35 | 74.7 | 0xda...21d4 | |
| 11/03/2025 | 9:08:15 AM | buy | $6.39 | $0.0248 | 225,772.99 | 875.52 | 257.87 | 0xda...21d4 | |
| 11/03/2025 | 9:04:05 AM | buy | $0.6759 | $0.02476 | 23,876.79 | 874.81 | 27.29 | 0xb8...606d | |
| 11/03/2025 | 9:04:05 AM | buy | $5.02 | $0.02475 | 177,460.77 | 874.24 | 202.98 | 0xb8...606d | |
| 11/03/2025 | 9:04:05 AM | buy | $9.1 | $0.02471 | 321,481.14 | 872.83 | 368.31 | 0xb8...606d | |
| 11/03/2025 | 9:02:55 AM | buy | $32.41 | $0.02462 | 1.14M | 868.69 | 1,316.5 | 0x2f...93dc |