- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 1.37M
- Pooled WPLS:
- $198.58M
PCOCK/WPLS price stats on PulseChain
As of April 15, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.0143. PCOCK price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $10,003.66. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $14,302,971.31. The liquidity pool contract is 0xB6c45caF5B326426d0Ac31E3F3E407f0589cb09F with total value locked (TVL) of $3,261.91. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xB6c45caF5B326426d0Ac31E3F3E407f0589cb09F is $3,261.91.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 554 in the last 24 hours, 303 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $10,003.66 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,741.51, captured at 3:09 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.0143 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:09:25 PM | sell | $0.9446 | $0.0143 | 114,548.41 | 1,734.51 | 66.04 | 0xc5...229d | |
| 04/15/2026 | 3:05:05 PM | buy | $39.13 | $0.0143 | 4.77M | 1,741.51 | 2,736.41 | 0x41...45e8 | |
| 04/15/2026 | 3:05:05 PM | buy | $47.15 | $0.01423 | 5.74M | 1,733.68 | 3,311.63 | 0x41...45e8 | |
| 04/15/2026 | 3:05:05 PM | buy | $44.7 | $0.01427 | 5.44M | 1,737.77 | 3,132.11 | 0x41...45e8 | |
| 04/15/2026 | 2:27:15 PM | buy | $6.66 | $0.0143 | 807,096.64 | 1,731.28 | 466.18 | 0x25...804d | |
| 04/15/2026 | 2:26:45 PM | buy | $5.11 | $0.01429 | 618,916.26 | 1,730.76 | 357.59 | 0xd0...04a2 | |
| 04/15/2026 | 2:25:25 PM | buy | $11.61 | $0.01428 | 1.41M | 1,730.02 | 812.91 | 0x64...6c70 | |
| 04/15/2026 | 2:23:25 PM | buy | $9.37 | $0.0142 | 1.14M | 1,729.09 | 660.05 | 0x7f...d3f7 | |
| 04/15/2026 | 2:14:25 PM | buy | $4.19 | $0.01421 | 510,546.18 | 1,728.49 | 295.37 | 0x6f...75f6 | |
| 04/15/2026 | 2:14:25 PM | buy | $12.11 | $0.0142 | 1.47M | 1,727.76 | 852.89 | 0x6f...75f6 | |
| 04/15/2026 | 2:03:35 PM | buy | $3.06 | $0.01416 | 373,388.63 | 1,727.09 | 216.19 | 0xc0...b156 | |
| 04/15/2026 | 1:57:25 PM | buy | $0.3837 | $0.01421 | 46,613.83 | 1,726.93 | 26.99 | 0x65...f791 | |
| 04/15/2026 | 1:49:35 PM | buy | $0.3179 | $0.01422 | 38,610.27 | 1,726.9 | 22.35 | 0x58...5cf5 | |
| 04/15/2026 | 1:44:15 PM | buy | $2.58 | $0.01422 | 313,649.28 | 1,726.77 | 181.63 | 0x87...86e5 | |
| 04/15/2026 | 1:40:05 PM | sell | $6.18 | $0.01416 | 749,986.97 | 1,718.31 | 436.46 | 0x50...1c19 | |
| 04/15/2026 | 1:37:45 PM | buy | $0.5145 | $0.01424 | 62,414.02 | 1,727.19 | 36.13 | 0xdd...e01a | |
| 04/15/2026 | 1:37:35 PM | sell | $5.86 | $0.01417 | 711,908.97 | 1,718.8 | 414.18 | 0xd8...1eaa | |
| 04/15/2026 | 1:36:35 PM | sell | $15.64 | $0.01412 | 1.9M | 1,719.75 | 1,107.4 | 0x47...5d78 | |
| 04/15/2026 | 1:35:15 PM | sell | $14.83 | $0.01414 | 1.81M | 1,722.38 | 1,048.51 | 0x70...e43a | |
| 04/15/2026 | 1:35:15 PM | sell | $14.37 | $0.01413 | 1.75M | 1,721.08 | 1,017.12 | 0xa3...af5d |