- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 624,951.39
- Pooled WPLS:
- $332.53M
PCOCK/WPLS price stats on PulseChain
As of April 14, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01311. PCOCK price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $840.39. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $13,117,865.68. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $10,851.03. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $10,851.03.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $840.39 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,644.21, captured at 2:52 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01311 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:22:35 PM | sell | $96.37 | $0.01311 | 12.08M | 1,644.21 | 7,346.74 | 0xf1...4c7b | |
| 04/14/2026 | 2:13:45 PM | sell | $92.67 | $0.01318 | 11.64M | 1,656.2 | 7,028.44 | 0x22...fb3d | |
| 04/14/2026 | 11:08:35 AM | sell | $8.42 | $0.01322 | 1.06M | 1,662.65 | 637.29 | 0x1b...7706 | |
| 04/14/2026 | 10:33:15 AM | sell | $27.23 | $0.01337 | 3.39M | 1,664.91 | 2,036.35 | 0x88...b3f3 | |
| 04/14/2026 | 10:17:55 AM | sell | $11.31 | $0.01332 | 1.42M | 1,669.7 | 849.33 | 0x4c...5cb1 | |
| 04/14/2026 | 10:17:55 AM | sell | $18.45 | $0.01331 | 2.31M | 1,667.81 | 1,386.42 | 0x4c...5cb1 | |
| 04/14/2026 | 9:49:15 AM | sell | $58.02 | $0.01329 | 7.31M | 1,674.14 | 4,364.52 | 0x69...599e | |
| 04/14/2026 | 9:41:25 AM | sell | $34.84 | $0.01331 | 4.4M | 1,680.11 | 2,617.05 | 0x88...cc16 | |
| 04/14/2026 | 9:27:35 AM | sell | $80.1 | $0.01338 | 10.1M | 1,687.51 | 5,983.18 | 0x62...372d | |
| 04/14/2026 | 8:55:05 AM | sell | $99.62 | $0.01343 | 12.6M | 1,699.14 | 7,415.74 | 0x30...c80e | |
| 04/14/2026 | 8:27:15 AM | sell | $48.17 | $0.01352 | 6.09M | 1,708.74 | 3,561.28 | 0x35...9e31 | |
| 04/14/2026 | 7:31:15 AM | sell | $13.89 | $0.01351 | 1.76M | 1,712.79 | 1,028.41 | 0x67...2d3d | |
| 04/14/2026 | 5:50:45 AM | sell | $48.45 | $0.01329 | 6.26M | 1,716.92 | 3,645.11 | 0xed...06d8 | |
| 04/14/2026 | 5:48:45 AM | sell | $9.46 | $0.01341 | 1.21M | 1,720.78 | 705.77 | 0x2f...1b18 | |
| 04/14/2026 | 5:25:45 AM | sell | $12.66 | $0.01346 | 1.62M | 1,722.24 | 940.35 | 0xdb...d766 | |
| 04/14/2026 | 5:25:45 AM | sell | $20.72 | $0.01348 | 2.65M | 1,724.45 | 1,536.92 | 0xdb...d766 | |
| 04/14/2026 | 5:23:45 AM | sell | $14.87 | $0.01351 | 1.9M | 1,726.8 | 1,099.99 | 0x9a...19e5 | |
| 04/14/2026 | 5:23:45 AM | sell | $16.24 | $0.01353 | 2.07M | 1,728.86 | 1,199.99 | 0x9a...19e5 | |
| 04/14/2026 | 5:22:45 AM | sell | $52.92 | $0.01362 | 6.73M | 1,733.42 | 3,884.41 | 0x15...6499 | |
| 04/14/2026 | 5:21:45 AM | sell | $15.26 | $0.01346 | 1.97M | 1,737.93 | 1,133.33 | 0x9c...cbaf |