- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 701,406.09
- Pooled WPLS:
- $759.98M
PCOCK/WPLS price stats on PulseChain
As of January 5, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01167. PCOCK price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,829.25. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,674,785.35. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $18,992.82. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $18,992.82.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $1,829.25 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 821.22, captured at 4:46 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01167 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:43:05 AM | buy | $0.0883 | $0.01167 | 6,211.78 | 821.22 | 7.56 | 0x37...6dbb | |
| 01/05/2026 | 4:09:45 AM | buy | $93.6 | $0.01163 | 6.56M | 816.07 | 8,042.28 | 0x62...f191 | |
| 01/05/2026 | 4:09:45 AM | buy | $35.05 | $0.01169 | 2.46M | 820.12 | 2,996.98 | 0x62...f191 | |
| 01/05/2026 | 3:55:25 AM | buy | $4.69 | $0.0115 | 331,558.71 | 812.82 | 407.9 | 0xbf...1a8a | |
| 01/05/2026 | 3:55:25 AM | buy | $2.52 | $0.01151 | 178,253.22 | 813.05 | 219.23 | 0xbf...1a8a | |
| 01/05/2026 | 3:49:15 AM | buy | $37.24 | $0.01154 | 2.62M | 811.74 | 3,225.78 | 0x8c...cc98 | |
| 01/05/2026 | 3:43:45 AM | buy | $93.13 | $0.01144 | 6.58M | 808.8 | 8,140.8 | 0x09...ec65 | |
| 01/05/2026 | 3:38:25 AM | buy | $13.76 | $0.01144 | 969,455.34 | 806.41 | 1,202.18 | 0x25...2f4b | |
| 01/05/2026 | 3:34:35 AM | buy | $65.67 | $0.01144 | 4.62M | 804.64 | 5,737.32 | 0x0e...7499 | |
| 01/05/2026 | 3:34:35 AM | buy | $76.94 | $0.0114 | 5.41M | 801.46 | 6,747.99 | 0xa4...cbec | |
| 01/04/2026 | 11:28:45 PM | buy | $379.08 | $0.01159 | 25.87M | 791.58 | 32,682.73 | 0xe3...de82 | |
| 01/04/2026 | 11:15:45 PM | buy | $118.7 | $0.01144 | 8.1M | 780.96 | 10,376.36 | 0x5c...0129 | |
| 01/04/2026 | 9:46:35 PM | buy | $20.7 | $0.0115 | 1.4M | 778 | 1,799.52 | 0x88...2178 | |
| 01/04/2026 | 8:21:25 PM | buy | $59.15 | $0.01156 | 3.97M | 776.32 | 5,115.05 | 0x0b...aa11 | |
| 01/04/2026 | 8:00:25 PM | buy | $114.99 | $0.01154 | 7.7M | 772.69 | 9,961.53 | 0x0d...038a | |
| 01/04/2026 | 7:55:55 PM | buy | $17.15 | $0.01147 | 1.15M | 769.95 | 1,494.92 | 0x7d...c3aa | |
| 01/04/2026 | 7:48:45 PM | buy | $43.22 | $0.0115 | 2.89M | 768.7 | 3,757.66 | 0xaf...552b | |
| 01/04/2026 | 7:47:45 PM | buy | $18.95 | $0.01147 | 1.27M | 767.41 | 1,652.79 | 0xbd...4b32 | |
| 01/04/2026 | 7:28:45 PM | buy | $1.1 | $0.01146 | 73,627.65 | 767 | 95.99 | 0xbc...0959 | |
| 01/04/2026 | 7:11:25 PM | buy | $46.05 | $0.01146 | 3.07M | 764.13 | 4,015.46 | 0x0f...77ac |