- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 269,330.07
- Pooled WPLS:
- $411.95M
PCOCK/WPLS price stats on PulseChain
As of January 25, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01405. PCOCK price is down -23.24% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,144.56. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $14,059,106.86. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $9,772.49. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $9,772.49.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 65 in the last 24 hours, 11 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $3,144.56 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 967.53, captured at 1:32 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01405 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:48:25 AM | sell | $1.64 | $0.01406 | 113,435.09 | 967.7 | 117.22 | 0xae...b711 | |
| 01/25/2026 | 8:48:25 AM | sell | $1.4 | $0.01405 | 96,723.53 | 967.53 | 99.96 | 0x87...6f34 | |
| 01/25/2026 | 8:48:25 AM | sell | $1.85 | $0.01406 | 127,328.87 | 968.08 | 131.52 | 0x29...f3f9 | |
| 01/25/2026 | 8:48:25 AM | sell | $1.72 | $0.01406 | 118,424.75 | 967.88 | 122.35 | 0x22...1ea9 | |
| 01/25/2026 | 8:30:45 AM | sell | $26.5 | $0.01416 | 1.81M | 969.65 | 1,871.37 | 0x0a...3325 | |
| 01/25/2026 | 6:42:45 AM | sell | $12.67 | $0.01425 | 864,219.23 | 971.82 | 889.27 | 0x64...7f10 | |
| 01/25/2026 | 6:42:45 AM | sell | $198.44 | $0.01442 | 13.53M | 983.48 | 13,756.29 | 0x6d...18a7 | |
| 01/25/2026 | 6:42:45 AM | sell | $84.71 | $0.01465 | 5.78M | 999.15 | 5,780.26 | 0x41...de1d | |
| 01/25/2026 | 3:44:45 AM | sell | $0.9181 | $0.01486 | 61,991.36 | 1,003.86 | 61.75 | 0x91...3df8 | |
| 01/25/2026 | 3:41:55 AM | sell | $6.52 | $0.01489 | 439,770.51 | 1,004.27 | 437.89 | 0x3b...d257 | |
| 01/25/2026 | 3:20:05 AM | sell | $17.59 | $0.01497 | 1.18M | 1,005.58 | 1,174.73 | 0xf3...cbd2 | |
| 01/25/2026 | 3:13:05 AM | sell | $10.96 | $0.01508 | 731,757.95 | 1,007.12 | 726.57 | 0x9c...4071 | |
| 01/25/2026 | 2:43:45 AM | sell | $9.45 | $0.01514 | 629,751.09 | 1,008.22 | 624.61 | 0xa6...037d | |
| 01/25/2026 | 1:59:15 AM | sell | $39 | $0.01516 | 2.6M | 1,012.23 | 2,571.77 | 0x93...a9c9 | |
| 01/25/2026 | 1:59:15 AM | sell | $12.88 | $0.01512 | 859,930.57 | 1,009.43 | 851.89 | 0x69...d3ee | |
| 01/25/2026 | 1:47:05 AM | sell | $32.68 | $0.0151 | 2.2M | 1,016.13 | 2,163.23 | 0xad...12aa | |
| 01/24/2026 | 10:16:55 PM | buy | $64.33 | $0.01595 | 4.26M | 1,056.35 | 4,031.68 | 0x99...4251 | |
| 01/24/2026 | 10:10:25 PM | buy | $6.74 | $0.0159 | 446,618.47 | 1,052.46 | 424.35 | 0xdb...3bca | |
| 01/24/2026 | 10:10:25 PM | buy | $15.74 | $0.01588 | 1.04M | 1,050.85 | 991.57 | 0xdb...3bca | |
| 01/24/2026 | 10:10:25 PM | buy | $3.53 | $0.01589 | 234,197.28 | 1,051.9 | 222.64 | 0xdb...3bca |