WhatToFarm
/
12 Swap

Info about PCOCK-WPLS pair

Price USD
$0.01167
Price
821.22 WPLS
TVL
$18,992.82
MKT CAP
$11.7M
5m
0%
1h
2.05%
4h
1.99%
24h
10.34%
Share
TXNS
26
Buys
24
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PCOCK:
701,406.09
Pooled WPLS:
$759.98M

PCOCK/WPLS price stats on PulseChain

As of January 5, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01167. PCOCK price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,829.25. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,674,785.35. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $18,992.82. The PCOCK/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $18,992.82.

The total transactions of PCOCK/WPLS is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.

PCOCK/WPLS pool has a trading volume of $1,829.25 in the last 24 hours.

The exchange rate of 1 PCOCK to WPLS is 821.22, captured at 4:46 AM UTC.

The price of converting 1 PCOCK to USD is $0.01167 today.

PCOCK-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/05/20264:43:05 AMbuy$0.0883$0.011676,211.78821.227.560x37...6dbb
01/05/20264:09:45 AMbuy$93.6$0.011636.56M816.078,042.280x62...f191
01/05/20264:09:45 AMbuy$35.05$0.011692.46M820.122,996.980x62...f191
01/05/20263:55:25 AMbuy$4.69$0.0115331,558.71812.82407.90xbf...1a8a
01/05/20263:55:25 AMbuy$2.52$0.01151178,253.22813.05219.230xbf...1a8a
01/05/20263:49:15 AMbuy$37.24$0.011542.62M811.743,225.780x8c...cc98
01/05/20263:43:45 AMbuy$93.13$0.011446.58M808.88,140.80x09...ec65
01/05/20263:38:25 AMbuy$13.76$0.01144969,455.34806.411,202.180x25...2f4b
01/05/20263:34:35 AMbuy$65.67$0.011444.62M804.645,737.320x0e...7499
01/05/20263:34:35 AMbuy$76.94$0.01145.41M801.466,747.990xa4...cbec
01/04/202611:28:45 PMbuy$379.08$0.0115925.87M791.5832,682.730xe3...de82
01/04/202611:15:45 PMbuy$118.7$0.011448.1M780.9610,376.360x5c...0129
01/04/20269:46:35 PMbuy$20.7$0.01151.4M7781,799.520x88...2178
01/04/20268:21:25 PMbuy$59.15$0.011563.97M776.325,115.050x0b...aa11
01/04/20268:00:25 PMbuy$114.99$0.011547.7M772.699,961.530x0d...038a
01/04/20267:55:55 PMbuy$17.15$0.011471.15M769.951,494.920x7d...c3aa
01/04/20267:48:45 PMbuy$43.22$0.01152.89M768.73,757.660xaf...552b
01/04/20267:47:45 PMbuy$18.95$0.011471.27M767.411,652.790xbd...4b32
01/04/20267:28:45 PMbuy$1.1$0.0114673,627.6576795.990xbc...0959
01/04/20267:11:25 PMbuy$46.05$0.011463.07M764.134,015.460x0f...77ac