- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 4.55M
- Pooled WPLS:
- $251.24M
PCOCK/WPLS price stats on PulseChain
As of September 3, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.005325. PCOCK price is up 22.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,052.79. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $5,325,331.82. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $34,045.56. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $34,045.56.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $9,052.79 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 136.22, captured at 5:53 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.005325 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:32:25 AM | sell | $30.91 | $0.005325 | 790,744.98 | 136.22 | 5,804.85 | 0x17...96b6 | |
| 09/03/2025 | 5:31:15 AM | sell | $18.22 | $0.005338 | 466,242.46 | 136.54 | 3,414.55 | 0x96...9dca | |
| 09/03/2025 | 5:19:15 AM | sell | $68.05 | $0.005363 | 1.74M | 137.11 | 12,688.69 | 0xdb...d726 | |
| 09/03/2025 | 5:16:05 AM | sell | $210.39 | $0.005436 | 5.38M | 138.95 | 38,704.37 | 0xbd...9b02 | |
| 09/03/2025 | 5:14:45 AM | sell | $23.9 | $0.005495 | 611,258.7 | 140.52 | 4,349.73 | 0x7b...e293 | |
| 09/03/2025 | 5:11:35 AM | sell | $16.14 | $0.005503 | 413,035.97 | 140.79 | 2,933.57 | 0x15...df10 | |
| 09/03/2025 | 5:11:25 AM | sell | $21.12 | $0.005512 | 540,464.78 | 141.04 | 3,831.82 | 0x5c...56f7 | |
| 09/03/2025 | 5:09:45 AM | sell | $42.35 | $0.005527 | 1.08M | 141.47 | 7,663.56 | 0x1d...a5b5 | |
| 09/03/2025 | 4:52:25 AM | buy | $303.34 | $0.005682 | 7.77M | 145.51 | 53,385.84 | 0x8a...f685 | |
| 09/03/2025 | 4:46:55 AM | buy | $0.3288 | $0.005601 | 8,421.05 | 143.45 | 58.69 | 0xee...ac99 | |
| 09/03/2025 | 4:46:45 AM | sell | $77.58 | $0.005487 | 1.99M | 140.54 | 14,136.72 | 0x38...7515 | |
| 09/03/2025 | 4:46:45 AM | sell | $168.5 | $0.005423 | 4.32M | 138.89 | 31,069.59 | 0x55...255f | |
| 09/03/2025 | 4:45:55 AM | sell | $58.46 | $0.005523 | 1.5M | 141.45 | 10,584.5 | 0xbd...5e54 | |
| 09/03/2025 | 4:45:55 AM | sell | $225.89 | $0.005598 | 5.79M | 143.37 | 40,349.68 | 0x89...45c0 | |
| 09/03/2025 | 4:45:15 AM | sell | $283.67 | $0.005733 | 7.26M | 146.84 | 49,472.38 | 0xf7...c41e | |
| 09/03/2025 | 4:45:05 AM | sell | $6.97 | $0.005812 | 178,576.89 | 148.85 | 1,199.7 | 0x47...b1d6 | |
| 09/03/2025 | 4:44:25 AM | sell | $145.85 | $0.005859 | 3.73M | 149.9 | 24,892.76 | 0xdf...e6d2 | |
| 09/03/2025 | 4:43:05 AM | sell | $11.27 | $0.005903 | 288,336.59 | 150.99 | 1,909.56 | 0xc8...3126 | |
| 09/03/2025 | 4:24:35 AM | buy | $149.36 | $0.006094 | 3.83M | 156.24 | 24,509.89 | 0xc2...4573 | |
| 09/03/2025 | 4:23:35 AM | buy | $256.65 | $0.005978 | 6.58M | 153.37 | 42,927.43 | 0x80...dcbe |