- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 50,117.51
- Pooled WPLS:
- $109.19M
PCOCK/WPLS price stats on PulseChain
As of March 17, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01628. PCOCK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $94.39. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $16,282,745.09. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $1,922.52. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $1,922.52.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $94.39 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 1,606.88, captured at 5:00 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01628 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:51:15 AM | buy | $6.47 | $0.01628 | 638,991.8 | 1,606.88 | 397.65 | 0xe7...4214 | |
| 03/17/2026 | 1:16:15 AM | buy | $8.49 | $0.016 | 845,950.55 | 1,593.61 | 530.83 | 0x87...99e8 | |
| 03/16/2026 | 5:33:05 PM | sell | $4.21 | $0.01503 | 427,960.18 | 1,527.01 | 280.26 | 0x89...1ab0 | |
| 03/16/2026 | 5:32:35 PM | sell | $2.1 | $0.01511 | 213,679.05 | 1,532.61 | 139.42 | 0x52...98d6 | |
| 03/16/2026 | 5:31:45 PM | sell | $8.88 | $0.0152 | 901,591.54 | 1,542.37 | 584.54 | 0x4e...198a | |
| 03/16/2026 | 5:28:05 PM | sell | $9.07 | $0.01538 | 919,905.67 | 1,558.38 | 590.29 | 0x22...6a91 | |
| 03/16/2026 | 5:27:45 PM | sell | $6.15 | $0.01551 | 624,082.29 | 1,572.03 | 396.99 | 0x36...a2a3 | |
| 03/16/2026 | 3:47:25 PM | sell | $2.09 | $0.01564 | 211,789.61 | 1,579.44 | 134.09 | 0xea...3364 | |
| 03/16/2026 | 3:42:35 PM | sell | $1.88 | $0.01562 | 191,121.83 | 1,583.02 | 120.73 | 0xda...136d | |
| 03/16/2026 | 3:42:25 PM | sell | $8.78 | $0.01575 | 888,248.91 | 1,592.62 | 557.72 | 0x0d...634d | |
| 03/16/2026 | 3:41:55 PM | sell | $3 | $0.01585 | 304,295.12 | 1,603.27 | 189.79 | 0x81...a0f4 | |
| 03/16/2026 | 1:53:55 PM | buy | $6.78 | $0.01659 | 680,741.07 | 1,666 | 408.6 | 0xc5...bb6c | |
| 03/16/2026 | 1:45:45 PM | buy | $0.004974 | $0.01658 | 497.79 | 1,659.8 | 0.2999 | 0xb2...84df | |
| 03/16/2026 | 1:05:15 PM | sell | $0.6443 | $0.01579 | 65,069.11 | 1,594.65 | 40.8 | 0x0b...664d | |
| 03/16/2026 | 12:58:55 PM | sell | $2.19 | $0.01568 | 224,018.5 | 1,597.22 | 140.25 | 0x11...bd09 | |
| 03/16/2026 | 8:27:05 AM | sell | $2.23 | $0.01598 | 223,735.69 | 1,601.22 | 139.72 | 0x9e...c720 | |
| 03/16/2026 | 8:18:45 AM | sell | $4.49 | $0.01611 | 448,273.72 | 1,607.23 | 278.9 | 0xa6...3285 | |
| 03/16/2026 | 7:16:25 AM | sell | $2.6 | $0.01638 | 256,544.87 | 1,613.55 | 158.99 | 0xf5...1881 | |
| 03/16/2026 | 7:13:55 AM | sell | $6.36 | $0.01647 | 626,810.81 | 1,621.48 | 386.56 | 0x92...b414 | |
| 03/16/2026 | 6:59:45 AM | sell | $3.88 | $0.01646 | 384,906.66 | 1,630.59 | 236.05 | 0xed...eda6 |