- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 1.02M
- Pooled WPLS:
- $1.11B
PCOCK/WPLS price stats on PulseChain
As of November 3, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.02457. PCOCK price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $14,622.83. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $24,577,066.81. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $56,832.98. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $56,832.98.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $14,622.83 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 862.18, captured at 8:46 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.02457 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:39:05 AM | sell | $188.31 | $0.02457 | 6.61M | 862.18 | 7,662.18 | 0x58...5f0a | |
| 11/03/2025 | 8:38:35 AM | sell | $44.14 | $0.02467 | 1.55M | 865.71 | 1,788.86 | 0x56...87e9 | |
| 11/03/2025 | 8:11:45 AM | buy | $285.38 | $0.02577 | 9.94M | 897.72 | 11,070.88 | 0xb5...42df | |
| 11/03/2025 | 7:55:45 AM | buy | $99.87 | $0.02569 | 3.47M | 891.82 | 3,886.22 | 0x72...e398 | |
| 11/03/2025 | 7:49:45 AM | buy | $19.43 | $0.02576 | 671,579.27 | 890.01 | 754.57 | 0x6c...fdaa | |
| 11/03/2025 | 7:21:05 AM | buy | $128.06 | $0.02555 | 4.45M | 887.76 | 5,011.57 | 0x83...f8ad | |
| 11/03/2025 | 7:18:25 AM | buy | $124.47 | $0.02559 | 4.3M | 883.93 | 4,863.7 | 0x8b...66bb | |
| 11/03/2025 | 7:17:55 AM | buy | $35.29 | $0.02551 | 1.22M | 881.52 | 1,383.45 | 0xbd...8950 | |
| 11/03/2025 | 7:11:15 AM | buy | $256 | $0.02544 | 8.83M | 877.13 | 10,062.4 | 0xd3...2311 | |
| 11/03/2025 | 7:07:45 AM | buy | $205.27 | $0.02522 | 7.08M | 870.21 | 8,136.3 | 0x1d...9544 | |
| 11/03/2025 | 6:21:55 AM | sell | $252.93 | $0.02458 | 8.61M | 836.46 | 10,289.65 | 0x0e...1e14 | |
| 11/03/2025 | 6:03:25 AM | sell | $281.11 | $0.0248 | 9.57M | 844.21 | 11,331.66 | 0xc4...8043 | |
| 11/03/2025 | 5:56:55 AM | sell | $102.89 | $0.02496 | 3.5M | 849.81 | 4,121.22 | 0xc5...29d4 | |
| 11/03/2025 | 5:55:25 AM | sell | $333.99 | $0.02501 | 11.43M | 856.22 | 13,352.52 | 0xa3...40a0 | |
| 11/03/2025 | 5:54:05 AM | sell | $364.64 | $0.02545 | 12.41M | 866.52 | 14,325.29 | 0x6c...109c | |
| 11/03/2025 | 5:51:05 AM | sell | $271.28 | $0.0256 | 9.28M | 875.94 | 10,594.96 | 0x80...c754 | |
| 11/03/2025 | 5:50:35 AM | sell | $213.3 | $0.02598 | 7.25M | 883.15 | 8,207.87 | 0x26...6904 | |
| 11/03/2025 | 5:46:35 AM | buy | $205.98 | $0.02689 | 7.04M | 919.72 | 7,658.33 | 0xb7...1df9 | |
| 11/03/2025 | 5:45:45 AM | buy | $166.2 | $0.02689 | 5.65M | 914.07 | 6,180.73 | 0xd1...ea68 | |
| 11/03/2025 | 5:45:15 AM | buy | $108.27 | $0.02676 | 3.68M | 909.93 | 4,045.04 | 0x47...bf41 |