- WhatToFarm
- PulseChain
- 9mm V3
- WPLS-PCOCK LPs
Info about WPLS-PCOCK pair
- Pooled WPLS:
- 43.09M
- Pooled PCOCK:
- $5.12M
WPLS/PCOCK price stats on PulseChain
As of September 23, 2025, the current price of WPLS token on DEX 9mm V3 is $0.00003649. WPLS price is up 15.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,450.65. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $277,624,586.52. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $13,264.40. The WPLS/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/PCOCK now?
The current liquidity of WPLS/PCOCK with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $13,264.40.
How many transactions are there in the WPLS/PCOCK pool in the last 24 hours?
The total transactions of WPLS/PCOCK is 64 in the last 24 hours, 51 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WPLS/PCOCK pool in the last 24 hours?
WPLS/PCOCK pool has a trading volume of $2,450.65 in the last 24 hours.
What is the exchange rate of 1 WPLS to PCOCK?
The exchange rate of 1 WPLS to PCOCK is 0.01599, captured at 1:00 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00003649 today.
WPLS-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:43:55 PM | buy | $10.82 | $0.002282 | 296,572.15 | 62.53 | 4,742.75 | 0xbe...bd0e | |
| 09/23/2025 | 11:48:05 AM | buy | $42.07 | $0.002308 | 1.13M | 62.03 | 18,223.04 | 0xb3...febe | |
| 09/23/2025 | 11:33:25 AM | buy | $27.51 | $0.002213 | 763,108.43 | 61.37 | 12,433.54 | 0xa6...2690 | |
| 09/23/2025 | 11:32:45 AM | buy | $45.38 | $0.002185 | 1.26M | 60.67 | 20,762.8 | 0x05...d98e | |
| 09/23/2025 | 11:32:05 AM | buy | $10.9 | $0.002166 | 302,641.49 | 60.13 | 5,032.38 | 0xe3...60c6 | |
| 09/23/2025 | 11:25:05 AM | sell | $125.4 | $0.002119 | 3.48M | 58.82 | 59,170.63 | 0xe5...8680 | |
| 09/23/2025 | 11:24:25 AM | sell | $44.12 | $0.002176 | 1.23M | 60.44 | 20,274.73 | 0x2a...bfd4 | |
| 09/23/2025 | 10:21:55 AM | buy | $1.74 | $0.002317 | 47,599.63 | 63.35 | 751.3 | 0x03...e554 | |
| 09/23/2025 | 10:21:45 AM | sell | $111.45 | $0.002147 | 3.05M | 58.7 | 51,907.37 | 0xc0...55cb | |
| 09/23/2025 | 10:21:45 AM | sell | $124.99 | $0.002308 | 3.42M | 63.12 | 54,137.65 | 0xc0...55cb | |
| 09/23/2025 | 10:21:45 AM | sell | $115.77 | $0.002224 | 3.17M | 60.82 | 52,035.29 | 0xc0...55cb | |
| 09/23/2025 | 10:21:45 AM | buy | $172.65 | $0.002255 | 4.72M | 61.67 | 76,534.43 | 0x8f...66d2 | |
| 09/23/2025 | 8:42:35 AM | buy | $3.06 | $0.002476 | 82,732.16 | 66.95 | 1,235.62 | 0xbe...e085 | |
| 09/23/2025 | 8:42:25 AM | buy | $23.61 | $0.002486 | 638,252.67 | 67.22 | 9,493.84 | 0x7d...5a70 | |
| 09/23/2025 | 8:42:25 AM | buy | $37.69 | $0.002476 | 1.02M | 66.94 | 15,221.99 | 0xfc...ef33 | |
| 09/23/2025 | 8:42:25 AM | sell | $44.65 | $0.00238 | 1.21M | 64.35 | 18,756.14 | 0x3c...b1ae | |
| 09/23/2025 | 8:42:25 AM | sell | $54.31 | $0.002372 | 1.47M | 64.12 | 22,898.56 | 0x59...422f | |
| 09/23/2025 | 8:42:25 AM | buy | $18.33 | $0.002469 | 495,642.83 | 66.74 | 7,425.73 | 0x57...7fb9 | |
| 09/23/2025 | 8:42:25 AM | buy | $39.31 | $0.002464 | 1.06M | 66.61 | 15,955.99 | 0x06...a329 | |
| 09/23/2025 | 8:42:25 AM | sell | $232.68 | $0.002448 | 6.29M | 66.17 | 95,043.81 | 0xba...d04f |