- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 2.06M
- Pooled WPLS:
- $418.43M
PCOCK/WPLS price stats on PulseChain
As of November 22, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.008666. PCOCK price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,006.72. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $8,666,279.08. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $25,459.70. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $25,459.70.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 47 in the last 24 hours, 44 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $3,006.72 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 476.81, captured at 3:41 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.008666 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:00:05 AM | buy | $44.52 | $0.008666 | 2.45M | 476.81 | 5,137.3 | 0x5c...7a5d | |
| 11/22/2025 | 12:59:25 AM | buy | $19.89 | $0.00869 | 1.09M | 475.6 | 2,289.39 | 0x6d...565c | |
| 11/22/2025 | 12:59:25 AM | buy | $7.91 | $0.008698 | 433,312.75 | 476.02 | 910.27 | 0x6d...565c | |
| 11/22/2025 | 12:58:45 AM | buy | $7.91 | $0.008683 | 433,312.75 | 475.19 | 911.87 | 0x1c...de1e | |
| 11/22/2025 | 12:58:45 AM | buy | $20.61 | $0.008675 | 1.13M | 474.76 | 2,376.66 | 0x1c...de1e | |
| 11/22/2025 | 12:30:25 AM | buy | $85.42 | $0.008561 | 4.72M | 473.16 | 9,978.74 | 0x5f...44db | |
| 11/22/2025 | 12:29:35 AM | buy | $21.56 | $0.00853 | 1.19M | 471.45 | 2,527.53 | 0xde...85ec | |
| 11/22/2025 | 12:29:35 AM | buy | $3.39 | $0.008536 | 187,526.97 | 471.82 | 397.44 | 0xde...85ec | |
| 11/22/2025 | 12:22:25 AM | buy | $18.65 | $0.00854 | 1.03M | 470.84 | 2,184.27 | 0xdf...08a6 | |
| 11/22/2025 | 12:22:25 AM | buy | $40.98 | $0.008524 | 2.26M | 469.95 | 4,807.78 | 0xdf...08a6 | |
| 11/22/2025 | 12:22:25 AM | buy | $59.56 | $0.008496 | 3.28M | 468.44 | 7,010.44 | 0xdf...08a6 | |
| 11/22/2025 | 12:05:45 AM | buy | $2.76 | $0.008467 | 152,591.71 | 467.49 | 326.4 | 0xb1...4bde | |
| 11/22/2025 | 12:05:45 AM | buy | $7.39 | $0.008465 | 408,060.93 | 467.34 | 873.15 | 0xb1...4bde | |
| 11/22/2025 | 12:05:45 AM | buy | $0.7433 | $0.008468 | 41,037.3 | 467.54 | 87.77 | 0xb1...4bde | |
| 11/21/2025 | 11:45:25 PM | buy | $9.6 | $0.008474 | 529,372.82 | 467.08 | 1,133.35 | 0x0b...f0c4 | |
| 11/21/2025 | 11:36:05 PM | buy | $28.1 | $0.008468 | 1.55M | 466.52 | 3,319.33 | 0xb7...28d8 | |
| 11/21/2025 | 9:52:45 PM | buy | $53.69 | $0.008511 | 2.94M | 465.3 | 6,308.58 | 0xe9...7ea1 | |
| 11/21/2025 | 9:47:15 PM | buy | $170.5 | $0.008426 | 9.35M | 461.98 | 20,233.44 | 0xc2...ab8e | |
| 11/21/2025 | 9:40:45 PM | buy | $4.51 | $0.008328 | 249,271.2 | 459.4 | 542.59 | 0x7a...d3a7 | |
| 11/21/2025 | 9:39:45 PM | buy | $207.65 | $0.008263 | 11.47M | 456.25 | 25,129.43 | 0x78...f56b |