- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-WPLS LPs
Info about PCOCK-WPLS pair
- Pooled PCOCK:
- 1.5M
- Pooled WPLS:
- $769.39M
PCOCK/WPLS price stats on PulseChain
As of October 31, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.01971. PCOCK price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $38,821.36. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $19,711,304.98. The liquidity pool contract is 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf with total value locked (TVL) of $53,930.41. The PCOCK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/WPLS now?
The current liquidity of PCOCK/WPLS with the contract address 0xffeA700E3f39169e4ee816eC9904Ae67d0A7cABf is $53,930.41.
How many transactions are there in the PCOCK/WPLS pool in the last 24 hours?
The total transactions of PCOCK/WPLS is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PCOCK/WPLS pool in the last 24 hours?
PCOCK/WPLS pool has a trading volume of $38,821.36 in the last 24 hours.
What is the exchange rate of 1 PCOCK to WPLS?
The exchange rate of 1 PCOCK to WPLS is 624.25, captured at 5:37 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01971 today.
PCOCK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:41:15 PM | sell | $720.37 | $0.01971 | 22.81M | 624.25 | 36,546.16 | 0xf9...0838 | |
| 10/31/2025 | 4:39:15 PM | sell | $299.77 | $0.01997 | 9.48M | 632.01 | 15,007.16 | 0xe8...9b77 | |
| 10/31/2025 | 4:37:55 PM | sell | $306.81 | $0.02013 | 9.7M | 636.64 | 15,236.24 | 0x58...92f6 | |
| 10/31/2025 | 4:32:55 PM | buy | $0.7711 | $0.02109 | 24,321.29 | 665.17 | 36.56 | 0x82...2458 | |
| 10/31/2025 | 3:22:45 PM | buy | $129.85 | $0.02095 | 4.12M | 664.3 | 6,197.46 | 0x03...10c2 | |
| 10/31/2025 | 3:22:45 PM | sell | $2,934.22 | $0.02042 | 93.03M | 647.7 | 143,629.01 | 0x37...b18e | |
| 10/31/2025 | 2:39:05 PM | sell | $413.48 | $0.0206 | 13.22M | 659 | 20,065 | 0x91...403d | |
| 10/31/2025 | 2:38:05 PM | sell | $609.96 | $0.02071 | 19.51M | 662.48 | 29,444.24 | 0x7c...0bf6 | |
| 10/31/2025 | 2:37:35 PM | sell | $12.08 | $0.02078 | 386,508.88 | 664.6 | 581.56 | 0xd5...9bcf | |
| 10/31/2025 | 2:37:35 PM | sell | $130.7 | $0.02082 | 4.18M | 665.93 | 6,276.82 | 0xc5...518d | |
| 10/31/2025 | 2:37:35 PM | sell | $28.11 | $0.02078 | 899,028.03 | 664.75 | 1,352.42 | 0xd5...9bcf | |
| 10/31/2025 | 2:27:05 PM | sell | $129.41 | $0.02089 | 4.14M | 667.97 | 6,193.35 | 0xf0...a3f8 | |
| 10/31/2025 | 1:56:25 PM | buy | $99.95 | $0.0219 | 3.18M | 695.78 | 4,563.8 | 0xcf...48b0 | |
| 10/31/2025 | 12:48:25 PM | sell | $456.13 | $0.02107 | 14.53M | 671.03 | 21,646.17 | 0x57...642c | |
| 10/31/2025 | 12:30:45 PM | buy | $15.26 | $0.02245 | 477,331 | 702.07 | 679.88 | 0x3d...ac13 | |
| 10/31/2025 | 12:30:45 PM | buy | $15.26 | $0.02246 | 477,331 | 702.31 | 679.64 | 0xea...e818 | |
| 10/31/2025 | 9:19:35 AM | sell | $531.81 | $0.02182 | 16.53M | 678.24 | 24,365.24 | 0x5b...64ba | |
| 10/31/2025 | 9:18:55 AM | sell | $157.01 | $0.02197 | 4.88M | 683.56 | 7,144.46 | 0xbf...5748 | |
| 10/31/2025 | 7:13:45 AM | sell | $396.34 | $0.02203 | 12.37M | 687.86 | 17,984.86 | 0x6a...33b0 | |
| 10/31/2025 | 7:09:15 AM | sell | $42.32 | $0.02214 | 1.32M | 691.28 | 1,910.81 | 0x65...4e1b |