WhatToFarm
/
Get started
12 Swap

Info about PCOCK-USDC pair

Price USD
$0.01859
Price
0.01859 USDC
TVL
$2,196.06
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-1.73%
24h
-11.93%
Share
TXNS
65
Buys
11
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x125A4000b08FD64039C998aE4219114A913dBEd4
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled PCOCK:
1.95M
Pooled USDC:
$1,098.03

PCOCK/USDC price stats on PulseChain

As of March 11, 2026, the current price of PCOCK token on DEX 9mm V3 is $0.01859. PCOCK price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,001.72. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $18,590,150.80. The liquidity pool contract is 0x125A4000b08FD64039C998aE4219114A913dBEd4 with total value locked (TVL) of $2,196.07. The PCOCK/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/USDC with the contract address 0x125A4000b08FD64039C998aE4219114A913dBEd4 is $2,196.07.

The total transactions of PCOCK/USDC is 65 in the last 24 hours, 11 of which are buy transactions, and 54 are sales transactions.

PCOCK/USDC pool has a trading volume of $4,001.72 in the last 24 hours.

The exchange rate of 1 PCOCK to USDC is 0.01859, captured at 12:55 PM UTC.

The price of converting 1 PCOCK to USD is $0.01859 today.

PCOCK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202610:48:15 AMsell$38.44$0.0185938.440.018592,067.82
0x85E...4ACb
0x22...3f9c
03/11/20269:01:05 AMbuy$3.17$0.019113.170.01911166.04
0x3d2...Fda3
0xec...b2a8
03/11/20267:44:45 AMbuy$16.75$0.0190316.750.01903880.43
0x85E...4ACb
0xf8...5f5b
03/11/20267:43:55 AMbuy$11.3$0.0189111.30.01891597.75
0xa5D...E752
0x88...a9cb
03/11/20266:38:15 AMbuy$5.29$0.018855.290.01885280.75
0x2af...036C
0x48...4471
03/11/20264:23:05 AMsell$4.74$0.018474.740.01847256.97
0xf76...9071
0x13...4dea
03/11/202612:08:25 AMsell$14.56$0.0185514.560.01855785.38
0xbE7...3685
0x10...1c3b
03/11/202612:05:55 AMsell$11.22$0.0186511.220.01865601.98
0xA5D...e776
0xba...ef16
03/10/202611:56:15 PMsell$92.7$0.0187592.70.018754,941.94
0x1C1...4563
0x82...63a4
03/10/202611:54:25 PMsell$165.7$0.01883165.70.018838,795.87
0x3cD...0d00
0x41...9eaa
03/10/202611:53:35 PMsell$116.83$0.01892116.830.018926,172.93
0xaF5...7f9f
0x63...8b9f
03/10/202611:52:45 PMsell$26.11$0.0189726.110.018971,376.77
0x4bC...1747
0xb1...613f
03/10/202611:52:35 PMsell$126.01$0.01901126.010.019016,626.41
0x5d5...5E8E
0x74...6dc6
03/10/202611:52:15 PMsell$13.32$0.0190613.320.01906699.13
0xf76...9071
0x36...c554
03/10/202611:51:45 PMsell$76.37$0.0190876.370.019084,000.81
0x1c3...F661
0xb2...e889
03/10/202611:40:35 PMsell$205.24$0.01917205.240.0191710,703.27
0x524...3cBA
0x5b...a7a8
03/10/202611:32:45 PMsell$19.63$0.0192419.630.019241,020.37
0x066...70AF
0xdd...dce7
03/10/202611:30:15 PMsell$33.5$0.0192633.50.019261,739.24
0xCda...7932
0x91...d9e5
03/10/202611:02:55 PMsell$15.94$0.0192715.940.01927827.01
0xca3...6204
0x90...4b53
03/10/202610:27:45 PMsell$69.05$0.019369.050.01933,577.09
0x5FD...3888
0xb1...3c69