- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-DAI LPs
Info about PCOCK-DAI pair
- Pooled PCOCK:
- 3,189.33
- Pooled DAI:
- $1.53M
PCOCK/DAI price stats on PulseChain
As of November 3, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.01146. PCOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $11,690,701.16. The liquidity pool contract is 0x82974dDbDA5f5d43271C4864fdD54F17DC920E18 with total value locked (TVL) of $9,181.53. The PCOCK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/DAI now?
The current liquidity of PCOCK/DAI with the contract address 0x82974dDbDA5f5d43271C4864fdD54F17DC920E18 is $9,181.53.
How many transactions are there in the PCOCK/DAI pool in the last 24 hours?
The total transactions of PCOCK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PCOCK/DAI pool in the last 24 hours?
PCOCK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PCOCK to DAI?
The exchange rate of 1 PCOCK to DAI is 1.91, captured at 9:37 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01146 today.
PCOCK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 8:43:25 AM | buy | $57.03 | $0.01146 | 9,525.19 | 1.91 | 4,973.2 | 0x1e...a9e1 | |
| 08/18/2025 | 8:43:25 AM | buy | $103.5 | $0.01146 | 17,285.43 | 1.91 | 9,028.06 | 0xa1...c91d | |
| 08/18/2025 | 8:43:25 AM | buy | $964.11 | $0.01143 | 161,012.21 | 1.91 | 84,291.02 | 0xb9...5593 | |
| 08/18/2025 | 8:42:55 AM | buy | $66.24 | $0.0114 | 11,065.43 | 1.9 | 5,805.83 | 0x9f...da8f | |
| 08/18/2025 | 8:42:15 AM | buy | $2,023.06 | $0.0114 | 336,480.74 | 1.89 | 177,348.61 | 0x08...2c35 | |
| 08/18/2025 | 8:40:35 AM | buy | $28.93 | $0.01125 | 4,854.52 | 1.88 | 2,570.1 | 0x0a...5976 | |
| 08/18/2025 | 8:39:35 AM | buy | $125.22 | $0.01124 | 21,021.74 | 1.88 | 11,133.2 | 0x71...2c56 | |
| 08/18/2025 | 8:38:05 AM | buy | $46.06 | $0.01125 | 7,721.63 | 1.88 | 4,090.95 | 0x57...c7f0 | |
| 08/18/2025 | 8:37:55 AM | buy | $17.2 | $0.01125 | 2,884.27 | 1.88 | 1,528.31 | 0xf2...647d | |
| 08/18/2025 | 8:37:55 AM | buy | $63.51 | $0.01125 | 10,647.97 | 1.88 | 5,643.12 | 0xc4...6df8 | |
| 08/18/2025 | 8:37:55 AM | buy | $531.71 | $0.01124 | 89,132.99 | 1.88 | 47,299.76 | 0x5f...c576 | |
| 08/18/2025 | 8:37:15 AM | buy | $50.72 | $0.01121 | 8,511.21 | 1.88 | 4,522.38 | 0x8a...b22d | |
| 08/18/2025 | 8:37:05 AM | buy | $39.56 | $0.01121 | 6,639.51 | 1.88 | 3,528.57 | 0x41...c78a | |
| 08/18/2025 | 8:37:05 AM | buy | $270.46 | $0.0112 | 45,382.75 | 1.88 | 24,135.16 | 0x92...8b25 | |
| 08/18/2025 | 8:37:05 AM | buy | $57.34 | $0.01119 | 9,622.02 | 1.87 | 5,120.81 | 0x39...e574 | |
| 08/18/2025 | 8:35:35 AM | buy | $42.58 | $0.01119 | 7,149.26 | 1.87 | 3,805.65 | 0x7b...63ce | |
| 08/18/2025 | 8:34:55 AM | buy | $820.22 | $0.01119 | 137,365.44 | 1.87 | 73,260.65 | 0x5f...1f5b | |
| 08/18/2025 | 8:34:25 AM | buy | $24.77 | $0.01115 | 4,157.84 | 1.87 | 2,221.61 | 0xd0...ce2d | |
| 08/18/2025 | 8:34:05 AM | buy | $83.69 | $0.01114 | 14,047.79 | 1.87 | 7,507.8 | 0x61...630d | |
| 08/18/2025 | 8:32:35 AM | buy | $29.39 | $0.01114 | 4,935.01 | 1.87 | 2,638.16 | 0x42...c445 |