- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-DAI LPs
Info about PCOCK-DAI pair
- Pooled PCOCK:
- 2.95M
- Pooled DAI:
- $18,297.77
PCOCK/DAI price stats on PulseChain
As of October 25, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.01598. PCOCK price is up 22.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,450.33. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $15,969,999.51. The liquidity pool contract is 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 with total value locked (TVL) of $65,444.51. The PCOCK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/DAI now?
The current liquidity of PCOCK/DAI with the contract address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 is $65,444.51.
How many transactions are there in the PCOCK/DAI pool in the last 24 hours?
The total transactions of PCOCK/DAI is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PCOCK/DAI pool in the last 24 hours?
PCOCK/DAI pool has a trading volume of $7,450.33 in the last 24 hours.
What is the exchange rate of 1 PCOCK to DAI?
The exchange rate of 1 PCOCK to DAI is 0.01593, captured at 5:49 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01598 today.
PCOCK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:48:15 AM | buy | $56.23 | $0.01598 | 56.04 | 0.01593 | 3,518.1 | 0xe2...b9de | |
| 10/25/2025 | 4:59:25 AM | buy | $84.17 | $0.01588 | 84.13 | 0.01587 | 5,298.33 | 0xeb...0d1e | |
| 10/25/2025 | 4:51:25 AM | buy | $178.75 | $0.01569 | 179.72 | 0.01578 | 11,387.61 | 0xe2...201c | |
| 10/25/2025 | 4:09:55 AM | buy | $98.39 | $0.01559 | 98.95 | 0.01568 | 6,310.63 | 0xc0...838e | |
| 10/25/2025 | 4:08:55 AM | buy | $414.97 | $0.01541 | 417.14 | 0.01549 | 26,924.48 | 0x59...04be | |
| 10/25/2025 | 1:56:55 AM | buy | $27.31 | $0.01538 | 27.21 | 0.01533 | 1,774.8 | 0x45...6e54 | |
| 10/25/2025 | 12:48:45 AM | buy | $4.91 | $0.01534 | 4.91 | 0.01532 | 320.54 | 0x27...58c0 | |
| 10/25/2025 | 12:47:55 AM | buy | $32.78 | $0.01533 | 32.72 | 0.0153 | 2,137.99 | 0xa2...654b | |
| 10/25/2025 | 12:47:45 AM | buy | $10.63 | $0.01532 | 10.61 | 0.01529 | 694.01 | 0x45...e0aa | |
| 10/25/2025 | 12:47:45 AM | buy | $32.25 | $0.0153 | 32.19 | 0.01527 | 2,107.55 | 0x45...e0aa | |
| 10/25/2025 | 12:47:25 AM | buy | $4.7 | $0.01529 | 4.69 | 0.01526 | 307.88 | 0x26...6acf | |
| 10/25/2025 | 12:25:35 AM | buy | $0.5965 | $0.01527 | 0.5961 | 0.01526 | 39.06 | 0x9a...206b | |
| 10/25/2025 | 12:07:25 AM | buy | $81.39 | $0.01531 | 80.96 | 0.01523 | 5,315.14 | 0xa2...498f | |
| 10/25/2025 | 12:07:25 AM | buy | $342.61 | $0.01516 | 340.75 | 0.01508 | 22,593.88 | 0xa2...498f | |
| 10/25/2025 | 12:07:15 AM | buy | $207.71 | $0.01496 | 206.57 | 0.01488 | 13,876.53 | 0x40...f08f | |
| 10/25/2025 | 12:06:15 AM | buy | $85.49 | $0.01486 | 85.02 | 0.01478 | 5,751.26 | 0x3e...b641 | |
| 10/24/2025 | 11:59:25 PM | buy | $9.81 | $0.0147 | 9.84 | 0.01475 | 667.41 | 0x52...e59d | |
| 10/24/2025 | 11:56:55 PM | buy | $133.66 | $0.01471 | 133.48 | 0.01469 | 9,080.52 | 0x55...2b14 | |
| 10/24/2025 | 11:53:05 PM | buy | $138.59 | $0.01461 | 138.46 | 0.0146 | 9,481.36 | 0xa7...0b12 | |
| 10/24/2025 | 11:40:45 PM | buy | $175.15 | $0.01458 | 174.1 | 0.01449 | 12,011.63 | 0xb8...17e0 |