WhatToFarm
/
Get started
12 Swap

Info about PCOCK-DAI pair

Price USD
$0.009838
Price
0.009814 DAI
TVL
$18,838.73
MKT CAP
$9.8M
5m
0%
1h
5.05%
4h
0.57%
24h
-17.53%
Share
TXNS
203
Buys
106
Sells
97
Volume
18K
Telegram price alerts
Pair:
0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled PCOCK:
698,015.22
Pooled DAI:
$11,940.04

PCOCK/DAI price stats on PulseChain

As of August 18, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.009838. PCOCK price is down -17.53% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $18,263.39. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $9,841,682.29. The liquidity pool contract is 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 with total value locked (TVL) of $18,838.74. The PCOCK/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/DAI with the contract address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 is $18,838.74.

The total transactions of PCOCK/DAI is 203 in the last 24 hours, 106 of which are buy transactions, and 97 are sales transactions.

PCOCK/DAI pool has a trading volume of $18,263.39 in the last 24 hours.

The exchange rate of 1 PCOCK to DAI is 0.009814, captured at 11:58 PM UTC.

The price of converting 1 PCOCK to USD is $0.009838 today.

PCOCK-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202511:42:45 PMbuy$129.08$0.009838128.770.00981413,121.03
0x647...0073
0x06...f868
08/18/202511:42:35 PMbuy$30.49$0.00976530.410.0097393,123.24
0x613...dF6F
0x66...80f9
08/18/202511:25:25 PMsell$83.24$0.00940383.020.0093788,853.29
0x902...E7b3
0x3b...b0ec
08/18/202511:24:15 PMsell$258.91$0.009561258.210.00953527,077.88
0xa0d...74f1
0x68...252e
08/18/202511:21:15 PMsell$28.58$0.00967828.560.009672,953.71
0xE96...5842
0x03...1784
08/18/202511:18:45 PMsell$92.96$0.00975992.660.0097279,526.05
0x1F8...EADA
0xae...c648
08/18/202511:10:55 PMsell$57.6$0.00982857.420.0097985,861.14
0xB15...D657
0x78...3f3b
08/18/202511:10:35 PMsell$41.88$0.00987541.750.0098444,241.38
0x07a...5fd1
0xbb...bf98
08/18/202511:06:25 PMsell$61.24$0.00991861.080.0098936,174.52
0x479...e3F3
0x44...4985
08/18/202511:01:55 PMbuy$331.21$0.01024328.720.0101732,315.76
0x4FF...B000
0x5e...4d69
08/18/202511:00:15 PMbuy$150.34$0.009953150.190.00994315,104.78
0x40f...1D00
0x16...8275
08/18/202510:59:25 PMbuy$28.97$0.0098728.940.0098582,935.67
0x656...7Ea7
0xc5...07a5
08/18/202510:58:35 PMbuy$112.18$0.009803112.050.00979211,443.22
0x599...CFf7
0x85...2e5a
08/18/202510:52:45 PMbuy$175.98$0.009679175.560.00965618,180.4
0xFa2...EAb1
0x57...36d7
08/18/202510:45:15 PMbuy$469.65$0.009365469.190.00935550,149.19
0xfEf...f69A
0x36...23d7
08/18/202510:36:45 PMsell$42.83$0.00884742.590.0087984,841.47
0x902...E7b3
0xc5...a270
08/18/202510:35:15 PMsell$77.79$0.0088777.630.0088528,769.52
0x701...1a7E
0x7c...3e4b
08/18/202510:35:05 PMsell$95.21$0.00894895.020.0089310,640.3
0x5DB...AE2f
0x12...1853
08/18/20259:51:45 PMbuy$29.73$0.00935329.660.0093293,179.12
0xCFa...aFfA
0xfe...e74f
08/18/20259:43:25 PMbuy$168.6$0.009265168.110.00923818,196.62
0x07F...8162
0x59...150d