- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-DAI LPs
Info about PCOCK-DAI pair
- Pooled PCOCK:
- 6.7M
- Pooled DAI:
- $1,702.36
PCOCK/DAI price stats on PulseChain
As of October 1, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.003249. PCOCK price is down -17.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,643.72. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $3,140,160.44. The liquidity pool contract is 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 with total value locked (TVL) of $3,415.15. The PCOCK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/DAI now?
The current liquidity of PCOCK/DAI with the contract address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 is $3,415.15.
How many transactions are there in the PCOCK/DAI pool in the last 24 hours?
The total transactions of PCOCK/DAI is 58 in the last 24 hours, 9 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PCOCK/DAI pool in the last 24 hours?
PCOCK/DAI pool has a trading volume of $5,643.72 in the last 24 hours.
What is the exchange rate of 1 PCOCK to DAI?
The exchange rate of 1 PCOCK to DAI is 0.003236, captured at 8:36 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.003249 today.
PCOCK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 8:43:55 AM | sell | $0.7281 | $0.003249 | 0.7252 | 0.003236 | 224.09 | 0x64...5519 | |
| 09/30/2025 | 4:41:15 AM | sell | $1.18 | $0.003282 | 1.18 | 0.003293 | 360.09 | 0xcf...9df8 | |
| 09/30/2025 | 4:24:25 AM | sell | $10.92 | $0.00335 | 10.91 | 0.003347 | 3,261.13 | 0xbb...e173 | |
| 09/30/2025 | 4:23:35 AM | sell | $8.76 | $0.003354 | 8.75 | 0.003351 | 2,612.12 | 0xbc...9df6 | |
| 09/30/2025 | 4:23:15 AM | sell | $33.98 | $0.003362 | 33.95 | 0.003359 | 10,107.57 | 0x27...1229 | |
| 09/30/2025 | 4:22:55 AM | sell | $20.66 | $0.00337 | 20.66 | 0.003369 | 6,131.91 | 0xc4...a651 | |
| 09/30/2025 | 4:21:25 AM | sell | $57.46 | $0.003383 | 57.47 | 0.003384 | 16,983.51 | 0xd2...1ff7 | |
| 09/30/2025 | 4:18:55 AM | sell | $7.97 | $0.003394 | 7.98 | 0.003396 | 2,350.12 | 0x5b...820f | |
| 09/30/2025 | 4:16:15 AM | sell | $14.78 | $0.003433 | 14.64 | 0.0034 | 4,305.23 | 0xfd...b5bf | |
| 09/30/2025 | 3:54:15 AM | sell | $7.34 | $0.0034 | 7.35 | 0.003404 | 2,160.16 | 0xd7...10e8 | |
| 09/30/2025 | 3:50:55 AM | sell | $33.23 | $0.003426 | 33.1 | 0.003412 | 9,700.69 | 0x94...22c3 | |
| 09/30/2025 | 3:47:35 AM | sell | $148.44 | $0.003438 | 148.78 | 0.003446 | 43,175.36 | 0xa7...7090 | |
| 09/30/2025 | 3:47:15 AM | sell | $40 | $0.003474 | 40.08 | 0.003481 | 11,514.66 | 0x60...1c73 | |
| 09/30/2025 | 3:41:35 AM | sell | $75.12 | $0.003569 | 74.93 | 0.00356 | 21,048.5 | 0x8f...5af2 | |
| 09/30/2025 | 3:41:35 AM | sell | $67.74 | $0.003596 | 67.57 | 0.003587 | 18,836.15 | 0xbb...b236 | |
| 09/30/2025 | 3:41:35 AM | sell | $150.57 | $0.003526 | 150.2 | 0.003517 | 42,704.15 | 0x46...309e | |
| 09/30/2025 | 3:41:15 AM | sell | $48.49 | $0.003618 | 48.37 | 0.003609 | 13,402.25 | 0xc9...81d6 | |
| 09/30/2025 | 3:37:05 AM | sell | $7.61 | $0.003629 | 7.59 | 0.00362 | 2,097.03 | 0x06...dbdb | |
| 09/30/2025 | 3:36:55 AM | sell | $63.77 | $0.003643 | 63.6 | 0.003633 | 17,502.74 | 0x05...0956 | |
| 09/30/2025 | 3:07:55 AM | sell | $54.78 | $0.00365 | 54.88 | 0.003656 | 15,010.18 | 0xe4...552e |