WhatToFarm
/
12 Swap

Info about PCOCK-DAI pair

Price USD
$0.01598
Price
0.01593 DAI
TVL
$65,444.5
MKT CAP
$16M
5m
0%
1h
1.83%
4h
3.87%
24h
22.57%
Share
TXNS
94
Buys
67
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled PCOCK:
2.95M
Pooled DAI:
$18,297.77

PCOCK/DAI price stats on PulseChain

As of October 25, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.01598. PCOCK price is up 22.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,450.33. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $15,969,999.51. The liquidity pool contract is 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 with total value locked (TVL) of $65,444.51. The PCOCK/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PCOCK/DAI with the contract address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 is $65,444.51.

The total transactions of PCOCK/DAI is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.

PCOCK/DAI pool has a trading volume of $7,450.33 in the last 24 hours.

The exchange rate of 1 PCOCK to DAI is 0.01593, captured at 5:49 AM UTC.

The price of converting 1 PCOCK to USD is $0.01598 today.

PCOCK-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20255:48:15 AMbuy$56.23$0.0159856.040.015933,518.10xe2...b9de
10/25/20254:59:25 AMbuy$84.17$0.0158884.130.015875,298.330xeb...0d1e
10/25/20254:51:25 AMbuy$178.75$0.01569179.720.0157811,387.610xe2...201c
10/25/20254:09:55 AMbuy$98.39$0.0155998.950.015686,310.630xc0...838e
10/25/20254:08:55 AMbuy$414.97$0.01541417.140.0154926,924.480x59...04be
10/25/20251:56:55 AMbuy$27.31$0.0153827.210.015331,774.80x45...6e54
10/25/202512:48:45 AMbuy$4.91$0.015344.910.01532320.540x27...58c0
10/25/202512:47:55 AMbuy$32.78$0.0153332.720.01532,137.990xa2...654b
10/25/202512:47:45 AMbuy$10.63$0.0153210.610.01529694.010x45...e0aa
10/25/202512:47:45 AMbuy$32.25$0.015332.190.015272,107.550x45...e0aa
10/25/202512:47:25 AMbuy$4.7$0.015294.690.01526307.880x26...6acf
10/25/202512:25:35 AMbuy$0.5965$0.015270.59610.0152639.060x9a...206b
10/25/202512:07:25 AMbuy$81.39$0.0153180.960.015235,315.140xa2...498f
10/25/202512:07:25 AMbuy$342.61$0.01516340.750.0150822,593.880xa2...498f
10/25/202512:07:15 AMbuy$207.71$0.01496206.570.0148813,876.530x40...f08f
10/25/202512:06:15 AMbuy$85.49$0.0148685.020.014785,751.260x3e...b641
10/24/202511:59:25 PMbuy$9.81$0.01479.840.01475667.410x52...e59d
10/24/202511:56:55 PMbuy$133.66$0.01471133.480.014699,080.520x55...2b14
10/24/202511:53:05 PMbuy$138.59$0.01461138.460.01469,481.360xa7...0b12
10/24/202511:40:45 PMbuy$175.15$0.01458174.10.0144912,011.630xb8...17e0