- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-DAI LPs
Info about PCOCK-DAI pair
- Pooled PCOCK:
- 4.87M
- Pooled DAI:
- $1,660.85
PCOCK/DAI price stats on PulseChain
As of September 5, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.00436. PCOCK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.28. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $4,428,766.89. The liquidity pool contract is 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 with total value locked (TVL) of $3,325.83. The PCOCK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/DAI now?
The current liquidity of PCOCK/DAI with the contract address 0xC6F5cb513A14F7e8754f2909fDB3D9Af42ea8077 is $3,325.83.
How many transactions are there in the PCOCK/DAI pool in the last 24 hours?
The total transactions of PCOCK/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PCOCK/DAI pool in the last 24 hours?
PCOCK/DAI pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 PCOCK to DAI?
The exchange rate of 1 PCOCK to DAI is 0.004354, captured at 9:14 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.00436 today.
PCOCK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:28:25 PM | buy | $1.31 | $0.00436 | 1.3 | 0.004354 | 300.84 | 0x43...d107 | |
| 09/05/2025 | 5:14:35 PM | sell | $1.28 | $0.004186 | 1.28 | 0.004181 | 306.69 | 0xb7...8d6d | |
| 09/05/2025 | 3:04:05 PM | sell | $1.49 | $0.004282 | 1.49 | 0.004275 | 349.58 | 0xe7...a7e8 | |
| 09/05/2025 | 9:56:15 AM | buy | $0.8198 | $0.004485 | 0.8181 | 0.004476 | 182.76 | 0x2e...2ebc | |
| 09/05/2025 | 12:36:35 AM | sell | $1.3 | $0.004321 | 1.3 | 0.004316 | 302.22 | 0x45...4163 | |
| 09/04/2025 | 8:24:05 PM | sell | $1.06 | $0.004393 | 1.06 | 0.004397 | 241.59 | 0x75...a4e4 | |
| 09/04/2025 | 6:51:15 PM | buy | $0.9192 | $0.004575 | 0.921 | 0.004584 | 200.9 | 0x1b...da57 | |
| 09/04/2025 | 2:44:35 PM | sell | $0.263 | $0.004386 | 0.2627 | 0.00438 | 59.97 | 0x74...f8bf | |
| 09/04/2025 | 2:33:35 PM | sell | $1.87 | $0.00446 | 1.87 | 0.004454 | 421.32 | 0x28...f1c6 | |
| 09/04/2025 | 2:24:45 PM | sell | $0.1227 | $0.004516 | 0.1229 | 0.004524 | 27.17 | 0x32...1658 | |
| 09/04/2025 | 12:46:25 PM | sell | $2.28 | $0.004604 | 2.28 | 0.004608 | 496.48 | 0xde...7733 | |
| 09/04/2025 | 12:42:55 PM | sell | $2 | $0.004775 | 2 | 0.004761 | 420.77 | 0x35...24a8 | |
| 09/04/2025 | 12:33:45 PM | sell | $1.81 | $0.004907 | 1.8 | 0.004898 | 369.33 | 0xab...a364 | |
| 09/04/2025 | 12:18:25 PM | sell | $1.32 | $0.005017 | 1.32 | 0.005013 | 264.01 | 0x6e...6720 | |
| 09/04/2025 | 11:53:35 AM | sell | $1.26 | $0.005118 | 1.26 | 0.005109 | 247.76 | 0x98...56e0 | |
| 09/04/2025 | 6:39:35 AM | sell | $1.52 | $0.005214 | 1.52 | 0.005213 | 292.51 | 0xd7...92cc | |
| 09/04/2025 | 6:05:15 AM | sell | $0.9682 | $0.005295 | 0.9703 | 0.005307 | 182.83 | 0xaa...ed4c | |
| 09/04/2025 | 1:55:25 AM | sell | $1.22 | $0.005395 | 1.21 | 0.00539 | 226.18 | 0x40...e31a | |
| 09/04/2025 | 12:01:55 AM | sell | $1.35 | $0.005489 | 1.35 | 0.005488 | 246.31 | 0x51...8161 | |
| 09/03/2025 | 11:12:55 PM | sell | $1.12 | $0.005587 | 1.12 | 0.005584 | 202.01 | 0x1b...175d |