- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-DAI LPs
Info about PCOCK-DAI pair
- Pooled PCOCK:
- 1.41M
- Pooled DAI:
- $200,027.21
PCOCK/DAI price stats on PulseChain
As of August 19, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.01. PCOCK price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $15,346.51. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $10,150,118.84. The liquidity pool contract is 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF with total value locked (TVL) of $15,565.82. The PCOCK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/DAI now?
The current liquidity of PCOCK/DAI with the contract address 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF is $15,565.82.
How many transactions are there in the PCOCK/DAI pool in the last 24 hours?
The total transactions of PCOCK/DAI is 179 in the last 24 hours, 95 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PCOCK/DAI pool in the last 24 hours?
PCOCK/DAI pool has a trading volume of $15,346.51 in the last 24 hours.
What is the exchange rate of 1 PCOCK to DAI?
The exchange rate of 1 PCOCK to DAI is 1.66, captured at 3:50 AM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01 today.
PCOCK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:48:45 AM | buy | $20.74 | $0.01 | 3,445.06 | 1.66 | 2,073.69 | 0x41...4044 | |
| 08/19/2025 | 3:48:15 AM | buy | $15.11 | $0.00994 | 2,504.41 | 1.64 | 1,520.27 | 0x0e...208d | |
| 08/19/2025 | 3:32:25 AM | buy | $12.63 | $0.009847 | 2,099.84 | 1.63 | 1,283.08 | 0xec...e567 | |
| 08/19/2025 | 2:24:05 AM | sell | $84.74 | $0.009975 | 13,575.46 | 1.59 | 8,494.75 | 0xb5...25a4 | |
| 08/19/2025 | 2:17:35 AM | sell | $12.87 | $0.01022 | 2,058.4 | 1.63 | 1,259.29 | 0x0a...2350 | |
| 08/19/2025 | 2:04:15 AM | sell | $85.54 | $0.01034 | 13,650.68 | 1.65 | 8,272.19 | 0x6f...29d6 | |
| 08/19/2025 | 2:02:25 AM | sell | $109.43 | $0.01039 | 17,453.84 | 1.65 | 10,524.52 | 0x86...29e4 | |
| 08/19/2025 | 2:01:35 AM | sell | $47.02 | $0.01043 | 7,498.34 | 1.66 | 4,504.74 | 0xdb...90b6 | |
| 08/19/2025 | 1:56:05 AM | sell | $65.01 | $0.01043 | 10,403.3 | 1.66 | 6,233.4 | 0x41...ed3b | |
| 08/19/2025 | 1:28:45 AM | buy | $208.73 | $0.01052 | 34,329.89 | 1.73 | 19,823.26 | 0x50...7fe5 | |
| 08/19/2025 | 1:28:45 AM | buy | $62.59 | $0.0104 | 10,295.15 | 1.71 | 6,018.57 | 0x1a...4049 | |
| 08/19/2025 | 1:28:45 AM | buy | $52.61 | $0.01046 | 8,654.08 | 1.72 | 5,028.46 | 0xc8...ae2e | |
| 08/19/2025 | 1:21:45 AM | buy | $10.92 | $0.01035 | 1,780.05 | 1.68 | 1,055.05 | 0x1d...6e7d | |
| 08/19/2025 | 1:20:25 AM | buy | $57.56 | $0.01016 | 9,405.51 | 1.66 | 5,663.77 | 0xcd...5eb5 | |
| 08/19/2025 | 12:53:45 AM | buy | $10.39 | $0.009952 | 1,706.92 | 1.63 | 1,044.21 | 0x82...2d1d | |
| 08/19/2025 | 12:45:45 AM | buy | $12.17 | $0.009808 | 2,017.35 | 1.62 | 1,240.71 | 0xd7...2935 | |
| 08/19/2025 | 12:43:35 AM | buy | $39.68 | $0.00966 | 6,597.66 | 1.6 | 4,108.36 | 0xce...661c | |
| 08/19/2025 | 12:22:15 AM | sell | $17.01 | $0.009317 | 2,801.82 | 1.53 | 1,826.43 | 0xda...0630 | |
| 08/19/2025 | 12:06:15 AM | sell | $40.96 | $0.009439 | 6,751.05 | 1.55 | 4,339.53 | 0x48...dc4a | |
| 08/19/2025 | 12:06:05 AM | sell | $20.79 | $0.009581 | 3,426.74 | 1.57 | 2,170.16 | 0xd5...4937 |