- WhatToFarm
- PulseChain
- 9mm V3
- PCOCK-DAI LPs
Info about PCOCK-DAI pair
- Pooled PCOCK:
- 1.57M
- Pooled DAI:
- $88,925.2
PCOCK/DAI price stats on PulseChain
As of October 13, 2025, the current price of PCOCK token on DEX 9mm V3 is $0.01405. PCOCK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $112.33. PCOCK token contract is 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F with a market cap $14,311,661.88. The liquidity pool contract is 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF with total value locked (TVL) of $542.65. The PCOCK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PCOCK/DAI now?
The current liquidity of PCOCK/DAI with the contract address 0xD33DC88a5E4B99E880fb3c5478b74B38080daACF is $542.65.
How many transactions are there in the PCOCK/DAI pool in the last 24 hours?
The total transactions of PCOCK/DAI is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PCOCK/DAI pool in the last 24 hours?
PCOCK/DAI pool has a trading volume of $112.33 in the last 24 hours.
What is the exchange rate of 1 PCOCK to DAI?
The exchange rate of 1 PCOCK to DAI is 4.8, captured at 7:38 PM UTC.
How much is 1 PCOCK in dollars?
The price of converting 1 PCOCK to USD is $0.01405 today.
PCOCK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:38:55 PM | buy | $2.2 | $0.01405 | 754.58 | 4.8 | 157.12 | 0xe3...ed4c | |
| 10/13/2025 | 2:04:45 PM | sell | $1.85 | $0.01383 | 616.48 | 4.6 | 133.93 | 0xda...cadf | |
| 10/13/2025 | 12:39:05 PM | buy | $2.37 | $0.0137 | 829.07 | 4.77 | 173.56 | 0xb4...643b | |
| 10/13/2025 | 11:41:15 AM | buy | $4.1 | $0.0136 | 1,388.65 | 4.6 | 301.69 | 0x15...57c7 | |
| 10/13/2025 | 11:35:55 AM | buy | $2.73 | $0.01313 | 921.39 | 4.42 | 208.17 | 0xb1...e834 | |
| 10/13/2025 | 11:33:25 AM | buy | $2.9 | $0.0127 | 978.43 | 4.28 | 228.44 | 0xba...7373 | |
| 10/13/2025 | 7:45:25 AM | buy | $1.47 | $0.01231 | 501.2 | 4.17 | 120.09 | 0x0a...bc54 | |
| 10/13/2025 | 7:15:55 AM | buy | $2.71 | $0.0119 | 928.3 | 4.06 | 228.17 | 0x42...2165 | |
| 10/13/2025 | 6:22:35 AM | buy | $2.21 | $0.01166 | 749.32 | 3.94 | 189.83 | 0x8f...4af6 | |
| 10/13/2025 | 5:05:45 AM | buy | $0.6146 | $0.0117 | 204.35 | 3.89 | 52.52 | 0x58...8388 | |
| 10/13/2025 | 4:33:45 AM | buy | $3.79 | $0.01147 | 1,280.63 | 3.86 | 330.96 | 0x83...b8ea | |
| 10/13/2025 | 3:55:25 AM | sell | $9.96 | $0.01124 | 3,319.1 | 3.74 | 886.16 | 0xc4...00f6 | |
| 10/13/2025 | 3:44:05 AM | buy | $4.4 | $0.01183 | 1,463.8 | 3.92 | 372.64 | 0xce...ba6a | |
| 10/13/2025 | 3:36:35 AM | buy | $3.34 | $0.01161 | 1,118.82 | 3.89 | 287.58 | 0xc8...ef08 | |
| 10/13/2025 | 3:33:55 AM | buy | $4.54 | $0.0116 | 1,508.56 | 3.85 | 391.61 | 0x3c...ba1b | |
| 10/13/2025 | 3:25:05 AM | sell | $5.25 | $0.01148 | 1,755.57 | 3.83 | 457.38 | 0x7f...1fd2 | |
| 10/13/2025 | 3:25:05 AM | sell | $13.94 | $0.01113 | 4,691.04 | 3.74 | 1,252.54 | 0x61...b2a6 | |
| 10/13/2025 | 3:23:55 AM | sell | $6.47 | $0.01157 | 2,181.13 | 3.89 | 559.9 | 0x7b...82ec | |
| 10/13/2025 | 3:16:35 AM | sell | $8.84 | $0.0118 | 2,973.61 | 3.97 | 748.81 | 0x75...ebdd | |
| 10/13/2025 | 3:14:25 AM | sell | $5.18 | $0.01195 | 1,752.65 | 4.04 | 433.7 | 0xb4...089f |