- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 1.95M
- Pooled WPLS:
- $79.16M
OMG/WPLS price stats on PulseChain
As of July 27, 2026, the current price of OMG token on DEX 9mm V3 is $0.0004464. OMG price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.66. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $21,194.92. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $1,445.27. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $1,445.27.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 61.7, captured at 4:27 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.0004464 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:15:25 PM | sell | $3.27 | $0.0004464 | 452,040.56 | 61.7 | 7,325.82 | 0xb1...02cf | |
| 07/26/2026 | 9:10:25 PM | sell | $0.585 | $0.0004516 | 80,651.7 | 62.26 | 1,295.36 | 0x81...1129 | |
| 07/26/2026 | 8:33:55 PM | sell | $0.0126 | $0.0004616 | 1,701.78 | 62.34 | 27.29 | 0xeb...5f68 | |
| 07/26/2026 | 2:39:45 AM | sell | $0.7937 | $0.0004276 | 115,953.02 | 62.47 | 1,856.1 | 0xac...656e | |
| 07/25/2026 | 4:07:15 PM | sell | $0.6777 | $0.000408 | 104,155.43 | 62.7 | 1,661.11 | 0x35...8582 | |
| 07/25/2026 | 6:08:55 AM | sell | $0.2656 | $0.0004047 | 41,258.79 | 62.85 | 656.41 | 0xa5...1e1e | |
| 07/25/2026 | 4:28:35 AM | sell | $0.4175 | $0.0004016 | 65,466.19 | 62.96 | 1,039.69 | 0xa7...117d | |
| 07/25/2026 | 4:28:25 AM | sell | $0.1953 | $0.0004022 | 30,629.07 | 63.06 | 485.65 | 0x0c...805a | |
| 07/25/2026 | 4:28:15 AM | sell | $0.2002 | $0.0004027 | 31,390.8 | 63.13 | 497.21 | 0xd9...cac7 | |
| 07/25/2026 | 4:27:55 AM | sell | $0.4949 | $0.0004053 | 77,599.36 | 63.55 | 1,220.92 | 0x85...3c18 | |
| 07/25/2026 | 4:27:55 AM | sell | $0.9357 | $0.0004038 | 146,711.39 | 63.32 | 2,316.94 | 0x8a...82e0 | |
| 07/25/2026 | 4:27:45 AM | buy | $6.4 | $0.0004072 | 1M | 63.85 | 15,728.17 | 0xab...38a8 | |
| 07/25/2026 | 4:24:35 AM | sell | $0.08964 | $0.0003926 | 14,054.95 | 61.56 | 228.27 | 0x03...19ff | |
| 07/25/2026 | 4:24:25 AM | sell | $0.06675 | $0.0003928 | 10,466.98 | 61.59 | 169.93 | 0x93...f9d6 | |
| 07/25/2026 | 4:23:45 AM | sell | $1.06 | $0.000394 | 167,316.58 | 61.77 | 2,708.28 | 0xb8...6620 | |
| 07/25/2026 | 4:23:35 AM | sell | $1.26 | $0.0003964 | 198,972.66 | 62.16 | 3,200.88 | 0xb4...006f | |
| 07/25/2026 | 4:23:35 AM | sell | $1.79 | $0.0003996 | 280,716.53 | 62.66 | 4,479.71 | 0xc9...b89e | |
| 07/25/2026 | 4:23:25 AM | buy | $0.5729 | $0.0003839 | 89,840.74 | 60.2 | 1,492.3 | 0xae...b865 | |
| 07/25/2026 | 4:23:25 AM | buy | $12.02 | $0.0003969 | 1.88M | 62.23 | 30,285.23 | 0x54...3944 | |
| 07/25/2026 | 1:00:15 AM | buy | $0.32 | $0.000387 | 49,660.72 | 60.05 | 826.86 | 0x18...6aa9 |