WhatToFarm
/
12 Swap

Info about OMG-WPLS pair

Price USD
$0.003856
Price
125.07 WPLS
TVL
$20,760.33
MKT CAP
$183.1K
5m
0%
1h
1.10%
4h
6.16%
24h
-20.59%
Share
TXNS
76
Buys
30
Sells
46
Volume
3K
Telegram price alerts
Pair:
0xab279f79804cE7DfCE81208DfCc6401E941D5D97
OMG:
0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled OMG:
4.47M
Pooled WPLS:
$113.64M

OMG/WPLS price stats on PulseChain

As of June 6, 2025, the current price of OMG token on DEX 9mm V3 is $0.003856. OMG price is down -20.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,640.09. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $183,100.58. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $20,760.34. The OMG/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $20,760.34.

The total transactions of OMG/WPLS is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

OMG/WPLS pool has a trading volume of $2,640.09 in the last 24 hours.

The exchange rate of 1 OMG to WPLS is 125.07, captured at 3:22 AM UTC.

The price of converting 1 OMG to USD is $0.003856 today.

OMG-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/06/20252:48:55 AMsell$3.26$0.003856105,853.59125.07846.330xac...7065
06/06/20252:05:25 AMsell$1.33$0.00386443,373.96125.36345.990x9d...03ee
06/06/20252:05:25 AMsell$1.13$0.00386136,837.94125.25294.090xa1...5bb9
06/06/20252:04:55 AMsell$2.2$0.00386871,446.25125.5569.250xb1...43ec
06/06/20252:04:45 AMsell$2.11$0.00390268,634.28126.6542.110xf5...bfe8
06/06/20252:04:45 AMsell$24.08$0.003936781,216.38127.76,117.20x98...82aa
06/06/20252:04:55 AMsell$10.87$0.003885352,884.34126.052,799.390xea...9d9a
06/06/20252:04:45 AMbuy$73.35$0.0039512.38M128.1918,561.960xdd...d319
06/06/20251:59:35 AMsell$1.55$0.0037850,628.65122.7412.610x41...80dc
06/06/20251:59:25 AMsell$4.47$0.003788145,089.5122.951,180.040xf1...01b6
06/06/20251:58:35 AMsell$5.91$0.003801191,917.27123.381,555.450xd7...8a31
06/06/20251:58:25 AMbuy$25.31$0.003853821,615.31125.076,568.950x4d...9341
06/06/20251:53:15 AMsell$8.52$0.003762276,196.85121.92,265.70xd0...ed25
06/06/20251:52:45 AMsell$30.93$0.0038151M123.588,108.620x76...0474
06/06/20251:52:45 AMbuy$7.3$0.003923236,790.2127.11,862.90x52...2f28
06/06/20251:52:45 AMbuy$35.29$0.0037741.14M122.279,351.520x52...2f28
06/06/20251:52:45 AMbuy$36.49$0.0038661.18M125.269,438.180x52...2f28
06/06/20251:52:45 AMsell$0.6605$0.00377421,399.62122.281750x8d...ab19
06/06/20251:18:55 AMsell$2.65$0.00366385,977.86118.53725.340x15...6768
06/05/202511:07:05 PMbuy$11.68$0.003632387,697.53120.553,215.850xdf...21ec