- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.24M
- Pooled WPLS:
- $82.69M
OMG/WPLS price stats on PulseChain
As of July 29, 2025, the current price of OMG token on DEX 9mm V3 is $0.003189. OMG price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $687.73. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $151,407.60. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $17,129.44. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $17,129.44.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $687.73 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 73.37, captured at 10:31 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.003189 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:41:35 PM | sell | $0.7154 | $0.003189 | 16,461.36 | 73.37 | 224.33 | 0xa2...9463 | |
| 07/29/2025 | 1:12:25 PM | sell | $5.19 | $0.003325 | 114,904.66 | 73.52 | 1,562.75 | 0xa1...ab04 | |
| 07/29/2025 | 12:54:45 PM | sell | $11.8 | $0.003344 | 261,040.23 | 73.95 | 3,529.75 | 0x95...c8c5 | |
| 07/29/2025 | 10:55:05 AM | sell | $1.41 | $0.003148 | 33,498.66 | 74.29 | 450.91 | 0x67...bf63 | |
| 07/29/2025 | 10:45:55 AM | sell | $2.58 | $0.003136 | 61,311.32 | 74.39 | 824.09 | 0x0b...b2fa | |
| 07/29/2025 | 9:10:15 AM | sell | $3.1 | $0.003192 | 72,521.13 | 74.55 | 972.76 | 0x7f...964c | |
| 07/29/2025 | 9:10:15 AM | sell | $28.06 | $0.003237 | 655,530.42 | 75.6 | 8,670.92 | 0xda...a9bd | |
| 07/29/2025 | 9:10:15 AM | buy | $85.63 | $0.003235 | 2M | 75.57 | 26,464.82 | 0x29...eaf9 | |
| 07/29/2025 | 9:10:15 AM | sell | $4.02 | $0.0032 | 94,042.09 | 74.74 | 1,258.22 | 0x6c...b50f | |
| 07/29/2025 | 4:19:15 AM | sell | $5.94 | $0.002942 | 145,396.01 | 72 | 2,019.14 | 0x3b...794c | |
| 07/29/2025 | 4:18:55 AM | buy | $0.8513 | $0.003005 | 20,851.22 | 73.61 | 283.25 | 0x07...9d2e | |
| 07/29/2025 | 4:18:55 AM | buy | $12.51 | $0.00299 | 306,456.4 | 73.24 | 4,184.16 | 0xca...ad8b | |
| 07/29/2025 | 4:18:55 AM | buy | $24.51 | $0.00292 | 600,486.64 | 71.53 | 8,394.45 | 0x2f...daa2 | |
| 07/29/2025 | 4:18:55 AM | buy | $4.43 | $0.002965 | 108,690.31 | 72.64 | 1,496.24 | 0x6d...9e0f | |
| 07/29/2025 | 4:18:55 AM | buy | $5.61 | $0.002954 | 137,519.34 | 72.36 | 1,900.37 | 0xa6...eff6 | |
| 07/29/2025 | 4:18:55 AM | buy | $16.85 | $0.002874 | 412,910.12 | 70.4 | 5,864.87 | 0x8c...79b6 | |
| 07/29/2025 | 4:18:55 AM | buy | $2.36 | $0.002973 | 57,805.03 | 72.83 | 793.69 | 0x8d...80a6 | |
| 07/29/2025 | 4:18:45 AM | buy | $28.08 | $0.002824 | 687,774.74 | 69.18 | 9,941.14 | 0x61...9aba | |
| 07/29/2025 | 4:18:45 AM | sell | $314.8 | $0.002836 | 7.71M | 69.47 | 110,975.11 | 0xbe...e0e2 | |
| 07/29/2025 | 4:18:45 AM | buy | $108.77 | $0.002674 | 2.66M | 65.51 | 40,665.75 | 0xa1...23e3 |