- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.47M
- Pooled WPLS:
- $113.64M
OMG/WPLS price stats on PulseChain
As of June 6, 2025, the current price of OMG token on DEX 9mm V3 is $0.003856. OMG price is down -20.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,640.09. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $183,100.58. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $20,760.34. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $20,760.34.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $2,640.09 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 125.07, captured at 3:22 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.003856 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:48:55 AM | sell | $3.26 | $0.003856 | 105,853.59 | 125.07 | 846.33 | 0xac...7065 | |
| 06/06/2025 | 2:05:25 AM | sell | $1.33 | $0.003864 | 43,373.96 | 125.36 | 345.99 | 0x9d...03ee | |
| 06/06/2025 | 2:05:25 AM | sell | $1.13 | $0.003861 | 36,837.94 | 125.25 | 294.09 | 0xa1...5bb9 | |
| 06/06/2025 | 2:04:55 AM | sell | $2.2 | $0.003868 | 71,446.25 | 125.5 | 569.25 | 0xb1...43ec | |
| 06/06/2025 | 2:04:45 AM | sell | $2.11 | $0.003902 | 68,634.28 | 126.6 | 542.11 | 0xf5...bfe8 | |
| 06/06/2025 | 2:04:45 AM | sell | $24.08 | $0.003936 | 781,216.38 | 127.7 | 6,117.2 | 0x98...82aa | |
| 06/06/2025 | 2:04:55 AM | sell | $10.87 | $0.003885 | 352,884.34 | 126.05 | 2,799.39 | 0xea...9d9a | |
| 06/06/2025 | 2:04:45 AM | buy | $73.35 | $0.003951 | 2.38M | 128.19 | 18,561.96 | 0xdd...d319 | |
| 06/06/2025 | 1:59:35 AM | sell | $1.55 | $0.00378 | 50,628.65 | 122.7 | 412.61 | 0x41...80dc | |
| 06/06/2025 | 1:59:25 AM | sell | $4.47 | $0.003788 | 145,089.5 | 122.95 | 1,180.04 | 0xf1...01b6 | |
| 06/06/2025 | 1:58:35 AM | sell | $5.91 | $0.003801 | 191,917.27 | 123.38 | 1,555.45 | 0xd7...8a31 | |
| 06/06/2025 | 1:58:25 AM | buy | $25.31 | $0.003853 | 821,615.31 | 125.07 | 6,568.95 | 0x4d...9341 | |
| 06/06/2025 | 1:53:15 AM | sell | $8.52 | $0.003762 | 276,196.85 | 121.9 | 2,265.7 | 0xd0...ed25 | |
| 06/06/2025 | 1:52:45 AM | sell | $30.93 | $0.003815 | 1M | 123.58 | 8,108.62 | 0x76...0474 | |
| 06/06/2025 | 1:52:45 AM | buy | $7.3 | $0.003923 | 236,790.2 | 127.1 | 1,862.9 | 0x52...2f28 | |
| 06/06/2025 | 1:52:45 AM | buy | $35.29 | $0.003774 | 1.14M | 122.27 | 9,351.52 | 0x52...2f28 | |
| 06/06/2025 | 1:52:45 AM | buy | $36.49 | $0.003866 | 1.18M | 125.26 | 9,438.18 | 0x52...2f28 | |
| 06/06/2025 | 1:52:45 AM | sell | $0.6605 | $0.003774 | 21,399.62 | 122.28 | 175 | 0x8d...ab19 | |
| 06/06/2025 | 1:18:55 AM | sell | $2.65 | $0.003663 | 85,977.86 | 118.53 | 725.34 | 0x15...6768 | |
| 06/05/2025 | 11:07:05 PM | buy | $11.68 | $0.003632 | 387,697.53 | 120.55 | 3,215.85 | 0xdf...21ec |