- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.23M
- Pooled WPLS:
- $102.81M
OMG/WPLS price stats on PulseChain
As of June 26, 2025, the current price of OMG token on DEX 9mm V3 is $0.002359. OMG price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $360.57. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $111,998.37. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $12,404.43. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $12,404.43.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $360.57 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 99.76, captured at 4:21 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.002359 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:55:55 PM | buy | $0.1377 | $0.002359 | 5,825.95 | 99.76 | 58.39 | 0xc4...6d47 | |
| 06/26/2025 | 1:50:05 PM | buy | $0.1106 | $0.002456 | 4,492.08 | 99.75 | 45.03 | 0x2e...c480 | |
| 06/26/2025 | 1:49:55 PM | buy | $0.1734 | $0.002456 | 7,043.98 | 99.74 | 70.62 | 0x0f...255f | |
| 06/26/2025 | 1:49:25 PM | buy | $1.69 | $0.002453 | 68,647.05 | 99.65 | 688.85 | 0xe8...63c6 | |
| 06/26/2025 | 1:49:15 PM | buy | $11.75 | $0.002429 | 477,331 | 98.65 | 4,838.26 | 0x6a...d6a7 | |
| 06/26/2025 | 1:49:15 PM | buy | $1.45 | $0.002391 | 59,058 | 97.12 | 608.03 | 0x13...fefb | |
| 06/26/2025 | 1:49:15 PM | buy | $2.1 | $0.002411 | 85,609.91 | 97.91 | 874.29 | 0x62...0d20 | |
| 06/26/2025 | 1:49:15 PM | buy | $0.7846 | $0.002449 | 31,879.84 | 99.53 | 320.27 | 0x6f...c1c6 | |
| 06/26/2025 | 1:49:15 PM | buy | $3.1 | $0.002445 | 126,126.39 | 99.35 | 1,269.45 | 0xaf...afe2 | |
| 06/26/2025 | 1:49:15 PM | buy | $0.9798 | $0.002413 | 39,814.62 | 98.06 | 406.01 | 0xfe...8801 | |
| 06/26/2025 | 1:49:15 PM | buy | $2.08 | $0.002386 | 84,585.56 | 96.96 | 872.32 | 0x57...9d87 | |
| 06/26/2025 | 1:49:15 PM | buy | $6.7 | $0.002399 | 272,259.34 | 97.5 | 2,792.16 | 0x39...901f | |
| 06/26/2025 | 1:49:05 PM | sell | $123.83 | $0.002476 | 5.03M | 100.62 | 50,000 | 0xd8...fd7b | |
| 06/26/2025 | 10:26:55 AM | buy | $2.48 | $0.002743 | 98,568.76 | 108.7 | 906.76 | 0xcc...aa78 | |
| 06/26/2025 | 9:13:05 AM | sell | $5.25 | $0.002726 | 205,530.46 | 106.66 | 1,926.79 | 0xa7...2c70 | |
| 06/26/2025 | 9:12:05 AM | sell | $4.72 | $0.002731 | 185,242.57 | 107.13 | 1,729 | 0x4f...a959 | |
| 06/26/2025 | 9:12:05 AM | sell | $2.63 | $0.00274 | 103,285.64 | 107.48 | 960.92 | 0xd3...bb39 | |
| 06/26/2025 | 3:49:55 AM | sell | $2.58 | $0.002713 | 102,824.95 | 107.73 | 954.43 | 0xc0...d84b | |
| 06/26/2025 | 12:42:45 AM | buy | $18.62 | $0.002722 | 750,000 | 109.6 | 6,842.46 | 0xeb...4b97 | |
| 06/26/2025 | 12:42:45 AM | sell | $4.81 | $0.002684 | 193,844.42 | 108.09 | 1,793.34 | 0xa5...1327 |