- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.61M
- Pooled WPLS:
- $101.15M
OMG/WPLS price stats on PulseChain
As of May 14, 2025, the current price of OMG token on DEX 9mm V3 is $0.003792. OMG price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.46. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $180,061.77. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $8,236.59. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $8,236.59.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $30.46 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 95.53, captured at 4:02 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.003792 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:19:55 PM | buy | $25.01 | $0.003792 | 630,000 | 95.53 | 6,594.37 | 0xc4...d42f | |
| 05/14/2025 | 12:12:55 AM | buy | $1.9 | $0.003875 | 46,605.62 | 94.77 | 491.74 | 0xd0...abf9 | |
| 05/13/2025 | 10:21:45 PM | sell | $0.8314 | $0.003881 | 19,893.64 | 92.86 | 214.23 | 0x3f...1f2a | |
| 05/13/2025 | 8:20:45 PM | sell | $2.71 | $0.003623 | 69,564.9 | 92.96 | 748.33 | 0x4b...9065 | |
| 05/13/2025 | 5:39:25 AM | buy | $0.4548 | $0.003366 | 12,823.88 | 94.91 | 135.11 | 0x07...b341 | |
| 05/13/2025 | 5:39:15 AM | buy | $1.9 | $0.003363 | 53,780.09 | 94.83 | 567.07 | 0xa4...924d | |
| 05/13/2025 | 5:29:15 AM | buy | $0.2019 | $0.00337 | 5,678.53 | 94.77 | 59.91 | 0xfe...3c20 | |
| 05/13/2025 | 5:29:05 AM | buy | $0.4912 | $0.003363 | 13,814.05 | 94.57 | 146.06 | 0x69...0de7 | |
| 05/13/2025 | 5:29:05 AM | buy | $0.5752 | $0.003369 | 16,175.62 | 94.74 | 170.72 | 0xa5...8add | |
| 05/13/2025 | 5:29:05 AM | buy | $2.2 | $0.003366 | 62,068.53 | 94.65 | 655.71 | 0x69...69ce | |
| 05/13/2025 | 5:28:55 AM | buy | $1.63 | $0.003354 | 46,086.06 | 94.31 | 488.63 | 0x48...3373 | |
| 05/13/2025 | 5:28:55 AM | buy | $4.63 | $0.003334 | 130,293.66 | 93.75 | 1,389.77 | 0x1d...bbae | |
| 05/13/2025 | 5:28:55 AM | buy | $3.02 | $0.003359 | 84,940.15 | 94.46 | 899.19 | 0x8b...c4ce | |
| 05/13/2025 | 5:28:55 AM | buy | $5.82 | $0.003345 | 163,763.81 | 94.08 | 1,740.68 | 0xed...e2e2 | |
| 05/13/2025 | 5:28:45 AM | buy | $1.29 | $0.003286 | 36,512.34 | 92.39 | 395.18 | 0x7c...3213 | |
| 05/13/2025 | 5:28:45 AM | buy | $7.43 | $0.003276 | 209,029.91 | 92.12 | 2,269.05 | 0x55...a081 | |
| 05/13/2025 | 5:28:45 AM | buy | $11.01 | $0.003299 | 309,635.72 | 92.77 | 3,337.37 | 0xea...123d | |
| 05/13/2025 | 5:28:45 AM | buy | $31.06 | $0.003233 | 873,418.63 | 90.92 | 9,605.92 | 0x96...ba0b | |
| 05/13/2025 | 5:28:45 AM | buy | $76.12 | $0.003116 | 2.14M | 87.62 | 24,426.66 | 0x93...e795 | |
| 05/13/2025 | 5:28:45 AM | buy | $7.71 | $0.00332 | 216,809.78 | 93.36 | 2,322.19 | 0x6a...ce3a |