- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.35M
- Pooled WPLS:
- $92.96M
OMG/WPLS price stats on PulseChain
As of April 22, 2025, the current price of OMG token on DEX 9mm V3 is $0.002748. OMG price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $162.74. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $130,503.00. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $15,179.88. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $15,179.88.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $162.74 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 79.14, captured at 12:49 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.002748 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 12:04:05 AM | buy | $3.81 | $0.002748 | 109,907.22 | 79.14 | 1,388.71 | 0x0d...3606 | |
| 04/21/2025 | 11:46:35 PM | buy | $2.79 | $0.002735 | 80,603.02 | 78.94 | 1,020.98 | 0x92...ada9 | |
| 04/21/2025 | 11:23:25 PM | buy | $10.79 | $0.002733 | 310,303.03 | 78.54 | 3,950.75 | 0xd2...8b76 | |
| 04/21/2025 | 11:13:45 PM | buy | $12.25 | $0.002744 | 347,653.87 | 77.86 | 4,464.74 | 0xe5...8290 | |
| 04/21/2025 | 11:13:35 PM | buy | $16.19 | $0.002714 | 459,638.16 | 77.04 | 5,966.19 | 0x73...3c83 | |
| 04/21/2025 | 11:13:35 PM | sell | $37.32 | $0.002761 | 1.06M | 78.34 | 13,519.01 | 0x2e...e03f | |
| 04/21/2025 | 11:13:35 PM | sell | $38.53 | $0.002683 | 1.09M | 76.15 | 14,359.77 | 0x2e...e03f | |
| 04/21/2025 | 7:32:15 PM | buy | $2.89 | $0.002578 | 90,997.41 | 80.96 | 1,123.95 | 0xf9...4617 | |
| 04/21/2025 | 2:22:05 PM | sell | $10.1 | $0.002602 | 309,047.29 | 79.57 | 3,883.69 | 0x3a...e5b2 | |
| 04/21/2025 | 1:07:25 PM | buy | $14.15 | $0.002634 | 435,679.47 | 81.06 | 5,374.6 | 0x76...8a68 | |
| 04/21/2025 | 12:53:35 PM | buy | $2.26 | $0.002631 | 69,422.01 | 80.53 | 861.96 | 0x32...89f1 | |
| 04/21/2025 | 1:31:05 AM | sell | $2.74 | $0.002552 | 84,948.11 | 78.95 | 1,075.93 | 0x88...7b92 | |
| 04/21/2025 | 1:18:05 AM | sell | $7.13 | $0.002564 | 220,443.39 | 79.26 | 2,781.03 | 0x30...1b0d | |
| 04/21/2025 | 1:13:05 AM | sell | $1.71 | $0.002573 | 53,028.17 | 79.54 | 666.62 | 0x78...a3c3 | |
| 04/20/2025 | 11:11:05 PM | sell | $8.11 | $0.002537 | 255,341.46 | 79.86 | 3,197.15 | 0xc5...97ed | |
| 04/20/2025 | 8:56:55 PM | buy | $24.71 | $0.002622 | 763,108.43 | 80.95 | 9,425.82 | 0xbd...589e | |
| 04/20/2025 | 8:22:35 PM | buy | $2.88 | $0.002643 | 87,291.56 | 80.07 | 1,090.08 | 0xa8...4fc0 | |
| 04/20/2025 | 4:38:45 PM | buy | $4.88 | $0.002552 | 152,922.38 | 79.82 | 1,915.65 | 0xd9...c9c3 | |
| 04/20/2025 | 10:00:55 AM | buy | $7.51 | $0.002652 | 225,000 | 79.43 | 2,832.47 | 0x15...bf1c | |
| 04/20/2025 | 7:32:25 AM | buy | $5.33 | $0.002633 | 159,999.99 | 79.03 | 2,024.35 | 0xab...b2f5 |