- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.43M
- Pooled WPLS:
- $74.72M
OMG/WPLS price stats on PulseChain
As of November 14, 2025, the current price of OMG token on DEX 9mm V3 is $0.001291. OMG price is up 15.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $456.22. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $61,319.36. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $7,455.06. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $7,455.06.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $456.22 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 55.67, captured at 12:23 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.001291 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:08:05 PM | buy | $0.6455 | $0.001291 | 27,826.08 | 55.67 | 499.78 | 0x4a...6785 | |
| 11/13/2025 | 9:25:55 PM | buy | $5.72 | $0.001256 | 252,585.69 | 55.42 | 4,557.47 | 0xd7...0a61 | |
| 11/13/2025 | 9:25:45 PM | sell | $8.36 | $0.00124 | 366,815.66 | 54.42 | 6,740.06 | 0x37...307a | |
| 11/13/2025 | 9:21:55 PM | buy | $0.2173 | $0.001273 | 9,531.45 | 55.85 | 170.64 | 0x09...28f5 | |
| 11/13/2025 | 9:21:45 PM | buy | $0.4352 | $0.001272 | 19,092.19 | 55.82 | 341.98 | 0xc1...4aca | |
| 11/13/2025 | 9:04:55 PM | buy | $7.25 | $0.00127 | 316,915.84 | 55.52 | 5,707.62 | 0xa2...ea45 | |
| 11/13/2025 | 9:04:55 PM | sell | $40.81 | $0.001275 | 1.78M | 55.72 | 31,998.95 | 0xb4...b2bf | |
| 11/13/2025 | 8:02:55 PM | sell | $0.8166 | $0.001335 | 35,174.73 | 57.53 | 611.31 | 0x9e...413b | |
| 11/13/2025 | 8:02:55 PM | sell | $1.88 | $0.001333 | 81,198.46 | 57.43 | 1,413.79 | 0xea...c32d | |
| 11/13/2025 | 8:01:35 PM | sell | $0.9629 | $0.001346 | 41,207.82 | 57.6 | 715.29 | 0xfd...2f4b | |
| 11/13/2025 | 7:14:55 PM | sell | $5.23 | $0.001348 | 224,489.66 | 57.85 | 3,880.33 | 0x94...a20d | |
| 11/13/2025 | 7:14:45 PM | buy | $9.56 | $0.001354 | 410,122.85 | 58.09 | 7,059.62 | 0xe7...d22e | |
| 11/13/2025 | 7:14:45 PM | buy | $9.62 | $0.001372 | 412,982.56 | 58.85 | 7,016.98 | 0xe7...d22e | |
| 11/13/2025 | 6:52:25 PM | sell | $0.0469 | $0.001293 | 2,051.44 | 56.57 | 36.26 | 0x6d...1fbf | |
| 11/13/2025 | 6:52:15 PM | sell | $0.3878 | $0.001293 | 16,970.73 | 56.58 | 299.89 | 0xbf...3481 | |
| 11/13/2025 | 6:52:05 PM | sell | $0.1066 | $0.001293 | 4,666.2 | 56.6 | 82.43 | 0x2b...10d7 | |
| 11/13/2025 | 6:51:45 PM | sell | $0.1908 | $0.001293 | 8,353.46 | 56.61 | 147.53 | 0xba...e1a4 | |
| 11/13/2025 | 6:51:35 PM | sell | $0.4692 | $0.001293 | 20,542.77 | 56.64 | 362.65 | 0x3d...d522 | |
| 11/13/2025 | 6:51:15 PM | sell | $2.57 | $0.001295 | 112,999.96 | 56.76 | 1,990.57 | 0xa2...43b0 | |
| 11/13/2025 | 6:51:05 PM | sell | $2.07 | $0.001316 | 89,915.29 | 57.04 | 1,576.09 | 0x4a...6379 |