- WhatToFarm
- PulseChain
- 9mm V3
- OMG-WPLS LPs
Info about OMG-WPLS pair
- Pooled OMG:
- 4.51M
- Pooled WPLS:
- $70.98M
OMG/WPLS price stats on PulseChain
As of December 16, 2025, the current price of OMG token on DEX 9mm V3 is $0.0008779. OMG price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.68. OMG token contract is 0xf21aeE14137E9bC4B3D5170300dde849f7fE2D85 with a market cap $41,682.78. The liquidity pool contract is 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 with total value locked (TVL) of $5,268.88. The OMG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OMG/WPLS now?
The current liquidity of OMG/WPLS with the contract address 0xab279f79804cE7DfCE81208DfCc6401E941D5D97 is $5,268.88.
How many transactions are there in the OMG/WPLS pool in the last 24 hours?
The total transactions of OMG/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OMG/WPLS pool in the last 24 hours?
OMG/WPLS pool has a trading volume of $16.68 in the last 24 hours.
What is the exchange rate of 1 OMG to WPLS?
The exchange rate of 1 OMG to WPLS is 47.6, captured at 12:37 AM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.0008779 today.
OMG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:21:25 AM | buy | $5.37 | $0.0008779 | 291,666.66 | 47.6 | 6,126.68 | 0x98...5ebe | |
| 12/15/2025 | 7:13:55 AM | buy | $5.75 | $0.0008664 | 312,500 | 47.05 | 6,641.14 | 0x63...aeac | |
| 12/14/2025 | 6:32:55 PM | sell | $0.7634 | $0.0008382 | 41,783.06 | 45.87 | 910.72 | 0xf5...b77f | |
| 12/14/2025 | 6:32:55 PM | sell | $4.78 | $0.0008432 | 261,908.14 | 46.15 | 5,674.98 | 0xf5...b77f | |
| 12/12/2025 | 5:20:45 PM | buy | $4.6 | $0.0009133 | 237,500 | 47.11 | 5,041.06 | 0xe1...b577 | |
| 12/12/2025 | 4:26:05 PM | buy | $3.6 | $0.000898 | 187,500 | 46.72 | 4,012.63 | 0xf4...ab5f | |
| 12/12/2025 | 3:09:25 PM | sell | $0.6685 | $0.0009023 | 33,830.74 | 45.66 | 740.9 | 0x8a...955b | |
| 12/12/2025 | 12:37:45 PM | sell | $0.4261 | $0.0009097 | 21,412.1 | 45.71 | 468.42 | 0x46...9a6d | |
| 12/12/2025 | 12:32:05 PM | sell | $0.6871 | $0.0009137 | 34,415.78 | 45.76 | 752.07 | 0x09...d089 | |
| 12/11/2025 | 12:04:15 PM | buy | $2.34 | $0.0008982 | 121,802.67 | 46.61 | 2,613.14 | 0xf2...4bc8 | |
| 12/10/2025 | 12:56:05 AM | buy | $2.27 | $0.0009152 | 115,273.77 | 46.39 | 2,484.49 | 0x7a...6875 | |
| 12/09/2025 | 11:43:25 PM | sell | $34.69 | $0.0009155 | 1.73M | 45.74 | 37,896.54 | 0xd3...5649 | |
| 12/09/2025 | 11:43:25 PM | buy | $13.08 | $0.0009145 | 653,692.68 | 45.7 | 14,303.66 | 0x75...a9a5 | |
| 12/09/2025 | 11:43:25 PM | buy | $0.03325 | $0.0009263 | 1,661.72 | 46.29 | 35.89 | 0x7d...58d1 | |
| 12/09/2025 | 10:01:05 PM | sell | $8.58 | $0.0009693 | 422,755.93 | 47.71 | 8,860.06 | 0xb5...2572 | |
| 12/09/2025 | 8:07:25 AM | buy | $7.03 | $0.0009804 | 350,000 | 48.75 | 7,178.74 | 0xdf...4bb7 | |
| 12/09/2025 | 3:44:55 AM | sell | $0.0311 | $0.0009074 | 1,627.14 | 47.46 | 34.27 | 0xb6...815e | |
| 12/09/2025 | 2:24:45 AM | sell | $1.59 | $0.0009528 | 79,688.53 | 47.54 | 1,676.09 | 0x47...bfb6 | |
| 12/09/2025 | 2:24:35 AM | buy | $12.62 | $0.000962 | 630,000 | 48 | 13,124.43 | 0x42...73ed | |
| 12/08/2025 | 6:51:55 AM | buy | $0.3355 | $0.0009376 | 16,968.44 | 47.41 | 357.89 | 0xa0...9388 |