- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 277,994.49
- Pooled WPLS:
- $17.84M
OG/WPLS price stats on PulseChain
As of April 21, 2025, the current price of OG token on DEX 9mm V2 is $0.002049. OG price is down -27.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $367.47. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $31,646.72. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $1,140.23. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $1,140.23.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $367.47 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 64.14, captured at 10:14 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.002049 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:11:25 PM | sell | $1.05 | $0.002049 | 33,168.44 | 64.14 | 517.1 | 0x4c...188e | |
| 04/21/2025 | 9:00:35 PM | sell | $1.66 | $0.00206 | 52,166.62 | 64.44 | 809.42 | 0x44...0f5d | |
| 04/21/2025 | 9:00:25 PM | buy | $9.64 | $0.002077 | 301,897.31 | 64.98 | 4,645.97 | 0x9a...1281 | |
| 04/21/2025 | 9:00:25 PM | sell | $4.92 | $0.002083 | 153,953.15 | 65.19 | 2,361.46 | 0xdc...731b | |
| 04/21/2025 | 8:58:15 PM | sell | $6.27 | $0.002055 | 196,306.34 | 64.28 | 3,053.79 | 0xd7...3964 | |
| 04/21/2025 | 8:58:15 PM | buy | $9.59 | $0.002053 | 300,000 | 64.22 | 4,670.81 | 0x8b...b79d | |
| 04/21/2025 | 7:37:15 PM | sell | $3.92 | $0.002016 | 123,055.72 | 63.28 | 1,944.54 | 0xa6...733d | |
| 04/21/2025 | 7:37:05 PM | buy | $5.23 | $0.002022 | 164,135.13 | 63.45 | 2,586.74 | 0xab...7866 | |
| 04/21/2025 | 7:35:45 PM | sell | $1.32 | $0.001998 | 41,564.89 | 62.7 | 662.89 | 0x80...a775 | |
| 04/21/2025 | 6:57:25 PM | sell | $0.8661 | $0.002013 | 27,074.39 | 62.94 | 430.11 | 0xf2...5b8a | |
| 04/21/2025 | 6:49:15 PM | buy | $5.2 | $0.002016 | 161,992.91 | 62.77 | 2,580.33 | 0x7c...60a8 | |
| 04/21/2025 | 6:20:55 PM | buy | $0.7173 | $0.002002 | 22,267.48 | 62.15 | 358.23 | 0x3b...394d | |
| 04/21/2025 | 6:20:35 PM | buy | $1.61 | $0.001994 | 49,962.86 | 61.87 | 807.51 | 0x74...75cc | |
| 04/21/2025 | 6:20:25 PM | buy | $0.6654 | $0.001986 | 20,645.16 | 61.62 | 335.02 | 0x6b...0483 | |
| 04/21/2025 | 6:20:15 PM | buy | $2.49 | $0.001975 | 77,555.84 | 61.27 | 1,265.65 | 0xc9...2ffc | |
| 04/21/2025 | 6:20:15 PM | buy | $4.14 | $0.001951 | 128,507.72 | 60.55 | 2,122.19 | 0xc0...a49b | |
| 04/21/2025 | 6:20:15 PM | buy | $6.95 | $0.001913 | 215,760.61 | 59.35 | 3,635.07 | 0x15...57d8 | |
| 04/21/2025 | 6:20:05 PM | sell | $57.64 | $0.001979 | 1.79M | 61.39 | 31,953.35 | 0x17...9b00 | |
| 04/21/2025 | 6:20:05 PM | sell | $33.41 | $0.001979 | 1.04M | 61.39 | 15,711.48 | 0x2d...7db2 | |
| 04/21/2025 | 6:20:05 PM | buy | $1.89 | $0.001979 | 58,913.73 | 61.39 | 1,161.89 | 0xbd...a75d |