- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 493,435.29
- Pooled WPLS:
- $10.07M
OG/WPLS price stats on PulseChain
As of October 30, 2025, the current price of OG token on DEX 9mm V2 is $0.0006644. OG price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.85. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $11,394.04. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $656.72. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $656.72.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 20.37, captured at 3:11 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0006644 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:11:15 AM | sell | $0.3311 | $0.0006644 | 10,155.95 | 20.37 | 498.34 | 0x52...07af | |
| 10/30/2025 | 8:53:45 AM | buy | $0.8694 | $0.0006705 | 26,513.03 | 20.44 | 1,296.59 | 0xee...a55b | |
| 10/30/2025 | 2:00:55 AM | buy | $0.7272 | $0.0006847 | 21,615.17 | 20.35 | 1,062.13 | 0x21...9929 | |
| 10/30/2025 | 12:47:25 AM | sell | $0.2633 | $0.0006781 | 7,853.39 | 20.22 | 388.36 | 0xaf...dc69 | |
| 10/29/2025 | 1:30:35 PM | buy | $0.6585 | $0.0007018 | 19,050.2 | 20.3 | 938.41 | 0x55...8767 | |
| 10/29/2025 | 5:15:25 AM | buy | $0.2141 | $0.0007016 | 6,178.76 | 20.24 | 305.13 | 0xc5...16d8 | |
| 10/28/2025 | 9:57:15 PM | buy | $0.1177 | $0.0007013 | 3,395.59 | 20.23 | 167.84 | 0x88...4050 | |
| 10/28/2025 | 9:08:25 PM | buy | $0.2266 | $0.0006962 | 6,578.46 | 20.2 | 325.5 | 0xfd...ab51 | |
| 10/28/2025 | 7:09:35 PM | sell | $0.8926 | $0.0007284 | 24,685.32 | 20.14 | 1,225.34 | 0x23...0658 | |
| 10/28/2025 | 5:37:15 PM | buy | $0.7325 | $0.0007239 | 20,496.91 | 20.25 | 1,011.93 | 0xf0...212c | |
| 10/28/2025 | 3:20:35 PM | sell | $0.2329 | $0.0007257 | 6,458.89 | 20.12 | 320.92 | 0xc8...4aac | |
| 10/28/2025 | 11:56:25 AM | sell | $0.02369 | $0.0007281 | 655.31 | 20.14 | 32.53 | 0xd0...8490 | |
| 10/28/2025 | 9:15:15 AM | sell | $0.2335 | $0.0007167 | 6,568.56 | 20.15 | 325.9 | 0x62...ed84 | |
| 10/28/2025 | 7:11:15 AM | sell | $0.02424 | $0.0007153 | 683.46 | 20.16 | 33.88 | 0xa5...949c | |
| 10/28/2025 | 7:01:55 AM | buy | $0.6987 | $0.0007184 | 19,677.02 | 20.23 | 972.56 | 0xbc...f538 | |
| 10/28/2025 | 3:32:45 AM | sell | $0.04476 | $0.0007344 | 1,224.67 | 20.09 | 60.94 | 0x0a...a2f0 | |
| 10/28/2025 | 3:32:25 AM | sell | $1.29 | $0.0007354 | 35,667.17 | 20.21 | 1,764 | 0x00...a6a9 | |
| 10/28/2025 | 3:32:25 AM | sell | $0.4598 | $0.0007314 | 12,644.18 | 20.11 | 628.68 | 0xc5...f65c | |
| 10/28/2025 | 3:32:15 AM | buy | $2.33 | $0.0007369 | 64,102.56 | 20.26 | 3,163.48 | 0xf0...293c | |
| 10/28/2025 | 2:24:55 AM | sell | $0.08673 | $0.0007493 | 2,319.5 | 20.03 | 115.75 | 0x5f...563e |