- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 110,410.83
- Pooled WPLS:
- $1.11M
OG/WPLS price stats on PulseChain
As of July 3, 2026, the current price of OG token on DEX 9mm V2 is $0.00006241. OG price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3.99. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $1,661.31. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $13.75. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $13.75.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 10.05, captured at 12:52 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.00006241 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:43:15 PM | buy | $0.002267 | $0.00006241 | 365.35 | 10.05 | 36.33 | 0xcb...6925 | |
| 07/02/2026 | 4:50:25 PM | buy | $0.001792 | $0.00006242 | 288.61 | 10.04 | 28.72 | 0x2d...e9f9 | |
| 07/02/2026 | 4:34:45 PM | buy | $0.002069 | $0.00006233 | 333.44 | 10.04 | 33.2 | 0x40...d84a | |
| 07/02/2026 | 3:44:55 PM | buy | $0.000574 | $0.00006232 | 92.47 | 10.03 | 9.21 | 0x6e...20a7 | |
| 07/02/2026 | 3:13:15 PM | buy | $0.183 | $0.00006033 | 29,651.61 | 9.77 | 3,033.91 | 0x2e...cb99 | |
| 07/02/2026 | 7:21:35 AM | buy | $0.002986 | $0.0000599 | 473.85 | 9.5 | 49.85 | 0x17...62ab | |
| 07/02/2026 | 7:21:15 AM | buy | $0.01542 | $0.00005939 | 2,462.09 | 9.47 | 259.75 | 0xed...86d0 | |
| 07/02/2026 | 7:21:15 AM | buy | $0.05964 | $0.00005875 | 9,517.69 | 9.37 | 1,015.03 | 0x42...16ae | |
| 07/02/2026 | 7:21:05 AM | sell | $0.1568 | $0.00005929 | 25,024.91 | 9.46 | 2,644.9 | 0x47...577c | |
| 07/02/2026 | 7:20:55 AM | sell | $0.07294 | $0.00005927 | 11,635.29 | 9.45 | 1,230.68 | 0xd7...b782 | |
| 07/02/2026 | 7:20:55 AM | buy | $0.1181 | $0.00005998 | 18,840.76 | 9.56 | 1,969.11 | 0xdd...8e2c | |
| 07/02/2026 | 7:20:45 AM | sell | $0.05985 | $0.00006044 | 9,547.21 | 9.64 | 990.21 | 0x24...a9b7 | |
| 07/02/2026 | 7:20:35 AM | buy | $0.1284 | $0.00006015 | 20,496.42 | 9.59 | 2,135.98 | 0x17...aefd | |
| 07/02/2026 | 7:20:35 AM | sell | $0.06809 | $0.0000593 | 10,862.36 | 9.46 | 1,148.17 | 0x4a...8375 | |
| 07/02/2026 | 7:20:25 AM | buy | $0.1556 | $0.00005887 | 24,825.93 | 9.38 | 2,644.46 | 0x42...6da8 | |
| 07/02/2026 | 7:20:25 AM | sell | $0.09414 | $0.000058 | 15,011.59 | 9.24 | 1,623.05 | 0xd2...60bb | |
| 07/02/2026 | 7:20:25 AM | sell | $0.21 | $0.0000607 | 33,487.72 | 9.67 | 3,459.92 | 0x99...de87 | |
| 07/02/2026 | 7:20:15 AM | buy | $0.3855 | $0.00005943 | 61,481.69 | 9.47 | 6,487.31 | 0x3e...de62 | |
| 07/02/2026 | 7:20:15 AM | buy | $0.1774 | $0.00006175 | 28,293.51 | 9.84 | 2,873.25 | 0xe2...781c | |
| 07/02/2026 | 7:20:15 AM | sell | $0.4085 | $0.0000593 | 65,135.34 | 9.45 | 6,887.81 | 0x2f...e409 |