WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0001469
Price
0.076352 WETH
TVL
$111.75
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
380,404.84
Pooled WETH:
$0.02413

OG/WETH price stats on PulseChain

As of May 3, 2026, the current price of OG token on DEX 9mm V2 is $0.0001469. OG price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.27. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,501.38. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $111.76. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $111.76.

The total transactions of OG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OG/WETH pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000006352, captured at 9:22 AM UTC.

The price of converting 1 OG to USD is $0.0001469 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20266:35:45 PMsell$0.2064$0.00014690.000089230.0763521,404.69
0xb1c...Be78
0x83...fb37
05/02/20267:26:35 AMbuy$0.2935$0.00014710.00012710.0763741,994.24
0x2e2...6D30
0xb8...6137
05/02/20266:24:05 AMsell$0.2005$0.00014640.000086710.0763321,369.41
0xb1c...Be78
0x57...84f6
05/02/20262:34:35 AMsell$0.4141$0.00014740.00017980.0764022,809.41
0x17E...5810
0x02...f210
05/02/20262:28:45 AMsell$0.1573$0.0001490.000068310.0764681,056.08
0xb1c...Be78
0xdd...24d1
05/01/20266:52:15 AMbuy$0.3886$0.00014690.00017110.0764732,644.39
0xb1c...Be78
0x4b...4757
04/30/202611:35:15 PMsell$0.4255$0.00014430.000190.0764462,948.74
0x0fF...a8cF
0x3a...1576
04/30/202611:03:45 PMsell$0.3062$0.00014660.00013640.0765332,088.75
0x2F7...781E
0xe3...5c23
04/30/20264:57:05 PMbuy$0.3008$0.00014790.00013350.0765662,034.19
0xb1c...Be78
0xcb...b653
04/30/20268:25:45 AMbuy$0.1117$0.00014650.000049720.076517762.84
0x044...7c1F
0xf2...f579
04/29/20267:39:15 PMbuy$0.2929$0.00014460.00013090.0764692,024.42
0x062...eF2B
0x67...9fff
04/29/20265:34:25 PMsell$0.3269$0.0001450.00014520.0764412,254.62
0x14c...bF1f
0x0f...bc77
04/29/20265:23:55 PMsell$0.3572$0.00014710.00015830.0765222,427.71
0x260...F50C
0xfb...60c5
04/29/20265:15:35 PMsell$0.3264$0.00014890.00014460.0766032,190.74
0x0C9...d1ee
0xc6...3d27
04/29/20261:49:05 PMbuy$0.5549$0.00015020.0002440.0766093,692.44
0x2c2...3Bc5
0xd8...cf8a
04/29/20261:46:25 PMsell$0.2553$0.00014920.00011190.0765411,710.7
0xb1c...Be78
0x78...d375
04/29/20261:39:15 PMbuy$0.7778$0.00014860.00034060.0765125,231.14
0x2c2...3Bc5
0x6d...eef5
04/29/202610:25:25 AMbuy$0.3059$0.00014850.00013150.0763882,058.93
0xb1c...Be78
0x7b...8c8e
04/29/20267:11:25 AMbuy$0.3626$0.00014560.00015710.0763122,489.08
0x096...0603
0x91...1c65
04/29/20266:40:15 AMsell$0.7586$0.00014620.00032790.0763225,187.37
0x0Aa...7577
0x33...ff5e