WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0001477
Price
0.076693 WETH
TVL
$109.31
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-6.98%
Share
TXNS
13
Buys
9
Sells
4
Volume
11
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
370,057.67
Pooled WETH:
$0.02476

OG/WETH price stats on PulseChain

As of April 12, 2026, the current price of OG token on DEX 9mm V2 is $0.0001477. OG price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.76. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,372.76. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $109.32. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $109.32.

The total transactions of OG/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

OG/WETH pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000006693, captured at 9:12 AM UTC.

The price of converting 1 OG to USD is $0.0001477 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:44:45 AMsell$0.1376$0.00014770.000062360.076693931.81
0x260...F50C
0xd6...e08a
04/11/202611:39:25 PMbuy$0.2445$0.00015250.00010760.0767141,603.45
0x303...d6f9
0x98...8a73
04/11/20264:49:45 PMsell$0.6033$0.00015080.00026890.0767243,999.58
0x21B...c82F
0x4c...6747
04/11/20264:49:35 PMbuy$1$0.00014650.00044910.0765326,874.73
0xb1c...Be78
0xb7...340e
04/11/20264:49:35 PMbuy$0.736$0.00015130.00032810.0767454,864.63
0xc13...c7A3
0x9f...6c3d
04/11/20264:49:25 PMsell$5.09$0.00014890.0022550.07659834,183.82
0xEa8...b194
0x38...c1e4
04/11/20264:49:25 PMbuy$0.2396$0.00015380.00010610.0768141,661.6
0xbd2...d0AE
0xef...eb55
04/11/20264:49:25 PMsell$0.3932$0.00015380.00017410.0768142,751.42
0xbd2...d0AE
0xfd...3736
04/11/20264:49:25 PMbuy$0.1659$0.00015380.000073520.0768141,159.37
0xbd2...d0AE
0x7f...fa87
04/11/20264:49:25 PMbuy$0.3238$0.00015380.00014340.0768142,249.71
0xbd2...d0AE
0x9e...a1eb
04/11/20264:49:25 PMbuy$1.24$0.00015380.00055070.0768148,892.87
0xbd2...d0AE
0xab...6d68
04/11/202612:28:45 PMbuy$0.2514$0.00016150.00011260.0772351,556.27
0x01E...24B0
0x1f...db53
04/11/20266:59:25 AMbuy$0.3214$0.00015870.0001450.0771632,024.17
0xb1c...Be78
0x71...c770
04/10/202611:08:25 PMbuy$0.1843$0.00015880.000082390.07711,160.44
0xb1c...Be78
0xad...a130
04/10/202610:02:05 PMbuy$0.2184$0.00015740.000097820.0770491,387.57
0x062...eF2B
0xd9...494c
04/10/20263:20:35 PMsell$0.5038$0.00015740.00022550.077053,199.47
0x185...C183
0x2d...12a7
04/10/20263:09:05 PMsell$0.2506$0.00015960.00011210.0771441,570.1
0x7b3...f2c3
0xc7...9f88
04/10/20262:29:45 PMsell$0.2272$0.00016010.00010220.0772041,419.19
0x303...d6f9
0xa1...7276
04/10/20266:48:25 AMbuy$0.2305$0.00015720.00010610.0772391,466.48
0xb1c...Be78
0xf5...20e4
04/09/202611:05:05 PMbuy$0.1908$0.00015850.000086460.0771851,203.33
0xb1c...Be78
0xc9...a131