WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.00007551
Price
0.074819 WETH
TVL
$66.13
MKT CAP
$2K
5m
0%
1h
0%
4h
-2.12%
24h
-3.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
438,403.68
Pooled WETH:
$0.02108

OG/WETH price stats on PulseChain

As of June 27, 2026, the current price of OG token on DEX 9mm V2 is $0.00007551. OG price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $1,961.03. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $66.14. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $66.14.

The total transactions of OG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OG/WETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000004819, captured at 10:29 PM UTC.

The price of converting 1 OG to USD is $0.00007551 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20267:43:35 PMsell$0.1563$0.000075510.000099770.0748192,070.28
0x164...8847
0x69...2fd2
06/27/20264:54:05 PMsell$0.1297$0.000077140.000081760.074861,681.97
0x096...0603
0x6b...de4c
06/27/20262:13:35 AMsell$0.158$0.000077940.00009940.0749022,027.5
0x107...1e05
0xbd...914e
06/26/20267:20:25 AMsell$0.1726$0.000077440.00011030.0749512,228.9
0x15e...3591
0x8c...5524
06/26/20262:15:35 AMbuy$0.1549$0.000076690.00010050.0749782,020.08
0x63d...eDCf
0x1b...fbf4
06/26/20261:48:55 AMbuy$0.2493$0.000077040.00015920.0749193,236.51
0x5e0...026B
0xb6...e083
06/25/20261:54:55 PMbuy$0.1846$0.000075960.00011790.0748542,430.44
0xC3C...28D6
0xe9...6230
06/24/202610:04:05 PMsell$0.2328$0.000078480.00014340.0748362,966.35
0x63d...eDCf
0xc8...05bd
06/24/20265:57:05 PMbuy$0.1825$0.000075870.0001170.0748662,405.35
0x080...8cF3
0xdb...496a
06/24/20261:28:35 PMbuy$0.135$0.000079360.000082020.074821,701.47
0xb1c...Be78
0xbb...e7d8
06/24/20263:51:35 AMbuy$0.1395$0.000079940.000083490.0747831,745.68
0x062...eF2B
0x18...b4c3
06/23/20267:42:25 PMbuy$0.1433$0.000078540.00008660.0747441,825.49
0x098...3a17
0x5c...f103
06/23/20263:03:35 AMsell$0.1115$0.000081220.000064770.0747151,373.55
0x0B0...356E
0x1f...80a3
06/22/20263:59:15 PMbuy$0.1576$0.000083470.000089410.0747341,888.85
0x1d2...8167
0x62...7e85
06/22/20262:22:05 PMbuy$0.1659$0.000083420.000093330.0746921,988.85
0xDD6...DAc1
0x03...5068
06/22/202612:04:55 PMsell$0.2083$0.000081850.0001190.0746752,545.66
0x0Db...c1aC
0xa6...6c64
06/22/202612:56:35 AMsell$0.119$0.000080850.000069470.0747171,472.73
0xb1c...Be78
0x8e...d7dd
06/21/20268:26:35 PMbuy$0.237$0.000081980.00013660.0747262,891.45
0x062...eF2B
0xd6...981f
06/21/20265:29:25 PMbuy$0.2408$0.000080690.00013910.0746632,984.22
0x0e6...C7c8
0x89...25f4
06/21/20265:15:45 PMbuy$0.2724$0.000079490.00015760.0745993,427.76
0x8c6...bfE0
0x73...bbfe