WhatToFarm
/
12 Swap

Info about OG-WETH pair

Price USD
$0.0004272
Price
0.061328 WETH
TVL
$222.4
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0.72%
24h
-4.34%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
260,126.97
Pooled WETH:
$0.03459

OG/WETH price stats on PulseChain

As of January 19, 2026, the current price of OG token on DEX 9mm V2 is $0.0004272. OG price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.76. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $8,106.85. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $222.40. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $222.40.

The total transactions of OG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OG/WETH pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000001328, captured at 3:21 PM UTC.

The price of converting 1 OG to USD is $0.0004272 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:35:15 PMsell$0.1713$0.00042720.000053290.061328401.120x11...50b6
01/19/202610:00:15 AMsell$0.4348$0.00042420.00013690.0613351,024.970xea...f7a8
01/19/20266:23:35 AMbuy$0.3412$0.00043280.00010590.061343788.350x1f...4d10
01/18/20263:33:15 PMsell$0.3295$0.00044490.000099020.061336740.720x56...ce21
01/18/20262:16:45 PMsell$0.4855$0.00044660.00014630.0613461,087.110xd5...df40
01/18/20266:07:25 AMbuy$0.06399$0.00045170.000019230.061358141.650x5d...748a
01/18/20261:31:35 AMsell$0.4936$0.00044820.00014930.0613561,101.270x77...ec4c
01/17/202611:42:45 PMbuy$0.1687$0.00045220.000050990.061366373.020xd8...a40e
01/17/202611:42:35 PMbuy$0.283$0.00044820.0000860.061362631.370x7a...f7c8
01/17/202611:42:35 PMbuy$0.4649$0.00044530.00014120.0613531,043.940xbb...24af
01/17/202611:42:35 PMbuy$1.41$0.00043790.00042920.061333,226.040xe9...753a
01/17/202611:42:25 PMbuy$0.938$0.00042890.0002850.0613032,186.750x4e...408b
01/17/202611:42:15 PMsell$6.81$0.0004490.002070.06136415,175.650xde...02b6
01/17/20266:34:15 PMsell$0.5267$0.0004850.00015780.0614531,085.970x17...b5b0
01/17/20265:04:55 PMsell$0.3872$0.00048560.00011680.061464797.450x38...7781
01/17/20264:36:05 PMsell$0.212$0.00048680.000064140.061472435.680x99...2290
01/17/20262:29:05 PMbuy$2.13$0.00046980.00065060.0614284,553.680xaf...095b
01/17/20262:29:05 PMbuy$0.6212$0.00048480.00018890.0614741,281.290x4b...f646
01/17/20262:29:05 PMbuy$0.4885$0.00048060.00014850.0614611,016.590xec...ccdc
01/17/20262:28:55 PMbuy$0.4443$0.00048880.00013430.061478961.530x1f...7d47