WhatToFarm
/
Get started
12 Swap

Info about MXDAI-DAI pair

Price USD
$0.001086
Price
0.9942 DAI
TVL
$8,672.54
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
15
Buys
12
Sells
3
Volume
14
Telegram price alerts
Pair:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MXDAI:
4.06M
Pooled DAI:
$3.91M

MXDAI/DAI price stats on PulseChain

As of March 4, 2026, the current price of MXDAI token on DEX 9mm V3 is $0.001086. MXDAI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.31. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $9,809.09. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $8,672.54. The MXDAI/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $8,672.54.

The total transactions of MXDAI/DAI is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

MXDAI/DAI pool has a trading volume of $14.31 in the last 24 hours.

The exchange rate of 1 MXDAI to DAI is 0.9942, captured at 12:20 PM UTC.

The price of converting 1 MXDAI to USD is $0.001086 today.

MXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20269:22:05 PMbuy$0.8526$0.001086780.560.9942785.06
0xb1c...Be78
0xeb...8c63
03/03/20269:17:55 PMbuy$0.8075$0.001085739.620.9942743.88
0xb1c...Be78
0x68...5824
03/03/20266:36:15 PMbuy$1.11$0.0010881,021.630.99421,027.53
0x9Be...1C17
0x86...78b3
03/03/20266:36:05 PMbuy$1.39$0.0010881,274.010.99421,281.38
0x5E3...aBc6
0x70...a9c9
03/03/20263:03:15 PMbuy$0.3862$0.001051365.130.9942367.24
0xb1c...Be78
0x26...b596
03/03/20261:17:35 PMbuy$1.1$0.0010581,040.890.99421,046.91
0x74d...085E
0xc8...07af
03/03/202610:21:35 AMbuy$0.4469$0.001051422.70.9942425.15
0xb1c...Be78
0x2e...668b
03/03/20269:31:25 AMbuy$1.06$0.0010541,003.450.99421,009.27
0x10a...5447
0xe4...30e3
03/03/20269:19:55 AMbuy$0.8387$0.001069779.980.9942784.51
0xb1c...Be78
0x87...09dc
03/03/20269:15:45 AMbuy$1.07$0.001075996.10.99421,001.89
0x054...3333
0x4c...8a2e
03/03/20269:15:35 AMbuy$1.11$0.0010741,030.860.99421,036.86
0x51f...17b0
0x98...4267
03/03/20268:53:45 AMbuy$1.12$0.0010811,033.90.99421,039.93
0x616...6318
0x32...4784
03/03/20265:38:15 AMsell$0.9844$0.001111876.360.9892885.89
0xeF5...C320
0xaf...b6cc
03/03/20265:37:35 AMsell$0.9134$0.001111813.120.9892821.96
0xb1c...Be78
0x6e...33f9
03/03/20263:51:55 AMsell$1.07$0.001117955.840.9892966.22
0xc3c...bdf5
0xa6...bbc4
03/02/20269:19:15 PMbuy$0.8342$0.001082766.410.9942770.87
0xb1c...Be78
0xd0...6320
03/02/20269:19:05 PMbuy$1.08$0.001082995.630.99421,001.42
0xFcF...DDDD
0xca...e2e0
03/02/20266:27:35 PMbuy$0.7167$0.001067667.220.9942671.11
0x9cf...0A1d
0xae...c3cf
03/02/20265:18:55 PMbuy$0.7241$0.001102653.270.9942657.08
0x76b...8888
0x69...88c7
03/02/20262:09:15 PMbuy$0.5324$0.0009947532.160.9941535.26
0xb1c...Be78
0x1d...1382