- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 3.23M
- Pooled DAI:
- $5.15M
MXDAI/DAI price stats on PulseChain
As of November 26, 2025, the current price of MXDAI token on DEX 9mm V3 is $0.001975. MXDAI price is up 24.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $100.83. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $15,812.28. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $16,598.65. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $16,598.65.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $100.83 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 0.9959, captured at 10:46 PM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.001975 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:25:15 PM | sell | $2.35 | $0.001975 | 1,189.49 | 0.9959 | 1,194.31 | 0x1a...6351 | |
| 11/26/2025 | 10:23:15 PM | sell | $2.57 | $0.001962 | 1,307.38 | 0.9959 | 1,312.68 | 0xc0...684c | |
| 11/26/2025 | 10:23:05 PM | sell | $4.27 | $0.00195 | 2,182.48 | 0.9959 | 2,191.29 | 0x99...6a08 | |
| 11/26/2025 | 10:22:45 PM | sell | $2.17 | $0.00195 | 1,112.18 | 0.9959 | 1,116.66 | 0xc1...06d8 | |
| 11/26/2025 | 9:58:55 PM | sell | $2.34 | $0.001919 | 1,215.53 | 0.9959 | 1,220.42 | 0xef...96ed | |
| 11/26/2025 | 9:57:45 PM | sell | $1.71 | $0.001902 | 897.54 | 0.996 | 901.14 | 0x27...563c | |
| 11/26/2025 | 9:51:35 PM | sell | $1.44 | $0.001889 | 761.18 | 0.996 | 764.22 | 0x39...2a06 | |
| 11/26/2025 | 9:36:05 PM | sell | $1.12 | $0.001892 | 593.85 | 0.996 | 596.22 | 0x1e...52c7 | |
| 11/26/2025 | 9:33:05 PM | sell | $1.64 | $0.001884 | 872.1 | 0.996 | 875.58 | 0x80...eb33 | |
| 11/26/2025 | 9:33:05 PM | sell | $1.35 | $0.001884 | 718.12 | 0.996 | 720.99 | 0x57...50fe | |
| 11/26/2025 | 9:33:05 PM | sell | $0.5856 | $0.001884 | 309.6 | 0.996 | 310.84 | 0x9d...3d0f | |
| 11/26/2025 | 9:27:05 PM | sell | $1.41 | $0.001867 | 755.23 | 0.996 | 758.24 | 0xe2...0e1e | |
| 11/26/2025 | 9:12:35 PM | sell | $1.55 | $0.001858 | 832.25 | 0.996 | 835.57 | 0x0e...0511 | |
| 11/26/2025 | 8:51:05 PM | sell | $2.02 | $0.001844 | 1,091.41 | 0.996 | 1,095.75 | 0xfa...6c31 | |
| 11/26/2025 | 8:50:45 PM | sell | $2.42 | $0.001844 | 1,309.46 | 0.996 | 1,314.65 | 0x58...ae96 | |
| 11/26/2025 | 8:23:55 PM | sell | $2 | $0.001816 | 1,100.55 | 0.996 | 1,104.9 | 0x3c...3dab | |
| 11/26/2025 | 8:12:25 PM | sell | $4.64 | $0.001788 | 2,585.4 | 0.9961 | 2,595.52 | 0xdb...601b | |
| 11/26/2025 | 8:12:25 PM | sell | $7.97 | $0.001788 | 4,444 | 0.996 | 4,461.5 | 0x50...c075 | |
| 11/26/2025 | 8:12:15 PM | sell | $4.36 | $0.001791 | 2,429.06 | 0.9961 | 2,438.53 | 0x30...8f3f | |
| 11/26/2025 | 8:12:05 PM | sell | $1.3 | $0.001793 | 725.39 | 0.9961 | 728.21 | 0x77...dfd5 |