- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 3.19M
- Pooled DAI:
- $5.19M
MXDAI/DAI price stats on PulseChain
As of October 13, 2025, the current price of MXDAI token on DEX 9mm V3 is $0.002885. MXDAI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $86.72. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $22,287.78. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $30,460.32. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $30,460.32.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $86.72 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 1, captured at 5:06 PM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.002885 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:07:05 PM | buy | $5.17 | $0.002885 | 1,794.81 | 1 | 1,792.64 | 0x84...72f2 | |
| 10/13/2025 | 8:37:05 AM | buy | $5.18 | $0.002977 | 1,742.79 | 1 | 1,740.71 | 0xda...afd5 | |
| 10/13/2025 | 7:15:35 AM | buy | $6.79 | $0.002946 | 2,309.78 | 1 | 2,307.05 | 0x04...ad9d | |
| 10/13/2025 | 6:15:05 AM | buy | $6.79 | $0.002976 | 2,285.93 | 1 | 2,283.25 | 0x2f...0aa1 | |
| 10/13/2025 | 4:54:25 AM | buy | $4.24 | $0.002996 | 1,419.38 | 1 | 1,417.74 | 0x75...45bd | |
| 10/13/2025 | 4:33:05 AM | buy | $6.57 | $0.002978 | 2,210.2 | 1 | 2,207.67 | 0xae...bc0d | |
| 10/13/2025 | 4:09:55 AM | buy | $5.19 | $0.002977 | 1,747.63 | 1 | 1,745.65 | 0xa4...9d78 | |
| 10/13/2025 | 3:16:05 AM | buy | $4.45 | $0.002998 | 1,487.31 | 1 | 1,485.64 | 0x71...e847 | |
| 10/13/2025 | 1:51:45 AM | buy | $5.21 | $0.002972 | 1,754.71 | 1 | 1,752.76 | 0xd8...9fe3 | |
| 10/13/2025 | 1:21:25 AM | buy | $5.31 | $0.003001 | 1,772.74 | 1 | 1,770.79 | 0x83...99a0 | |
| 10/12/2025 | 10:40:05 PM | buy | $5.25 | $0.002986 | 1,760.51 | 1 | 1,758.59 | 0x2b...f0cb | |
| 10/12/2025 | 10:16:45 PM | buy | $5.21 | $0.00299 | 1,744.7 | 1 | 1,742.82 | 0xcf...a71d | |
| 10/12/2025 | 8:44:35 PM | buy | $6.39 | $0.002909 | 2,201.08 | 1 | 2,198.74 | 0xb1...15b1 | |
| 10/12/2025 | 4:26:55 PM | buy | $5.21 | $0.00297 | 1,755.82 | 1 | 1,753.97 | 0x79...1017 | |
| 10/12/2025 | 3:28:05 PM | buy | $5.86 | $0.002907 | 2,018.93 | 1 | 2,016.83 | 0xed...0cef | |
| 10/12/2025 | 12:18:45 PM | buy | $3.83 | $0.002855 | 1,344.03 | 1 | 1,342.65 | 0xe3...52b6 | |
| 10/12/2025 | 3:31:15 AM | sell | $3.76 | $0.002935 | 1,277.53 | 0.996 | 1,282.62 | 0x84...0740 | |
| 10/12/2025 | 2:48:15 AM | sell | $5.33 | $0.002966 | 1,790.67 | 0.996 | 1,797.79 | 0x8f...c479 | |
| 10/12/2025 | 12:54:05 AM | sell | $5.33 | $0.002949 | 1,802.43 | 0.996 | 1,809.57 | 0xfa...0dcf | |
| 10/12/2025 | 12:50:05 AM | sell | $5.64 | $0.002948 | 1,907.89 | 0.996 | 1,915.43 | 0x98...26a7 |