WhatToFarm
/
Get started
12 Swap

Info about MXDAI-DAI pair

Price USD
$0.001285
Price
0.9922 DAI
TVL
$10,277.4
MKT CAP
$12K
5m
0%
1h
0%
4h
-2.14%
24h
-0.12%
Share
TXNS
16
Buys
15
Sells
1
Volume
16
Telegram price alerts
Pair:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MXDAI:
4.35M
Pooled DAI:
$3.61M

MXDAI/DAI price stats on PulseChain

As of February 12, 2026, the current price of MXDAI token on DEX 9mm V3 is $0.001285. MXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.72. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $12,005.94. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $10,277.41. The MXDAI/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $10,277.41.

The total transactions of MXDAI/DAI is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

MXDAI/DAI pool has a trading volume of $15.72 in the last 24 hours.

The exchange rate of 1 MXDAI to DAI is 0.9922, captured at 12:24 PM UTC.

The price of converting 1 MXDAI to USD is $0.001285 today.

MXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20269:22:35 AMbuy$1.3$0.0012851,007.060.99221,014.93
0x07a...5fd1
0x09...544d
02/12/20266:02:35 AMbuy$0.7803$0.001309591.490.9922596.11
0xceC...2222
0x84...2a15
02/12/20265:25:25 AMbuy$0.5334$0.001313402.920.9922406.08
0xb1c...Be78
0xcb...27ef
02/11/202611:33:15 PMbuy$0.9707$0.001281751.540.9922757.43
0x33a...4444
0xba...b802
02/11/20267:11:45 PMbuy$0.7956$0.001301606.680.9922611.43
0xb1c...Be78
0x59...2369
02/11/20266:47:15 PMbuy$0.464$0.001301353.70.9922356.47
0xb1c...Be78
0x92...d9d1
02/11/20265:44:35 PMsell$1.77$0.001291,355.630.98721,373.1
0x97b...D4e7
0xed...a3aa
02/11/20264:55:15 PMbuy$0.818$0.001247650.440.9922655.53
0x33a...4444
0x41...0b53
02/11/20261:57:15 PMbuy$0.9692$0.001282749.620.9922755.5
0xb1c...Be78
0xc1...1657
02/11/20261:55:35 PMbuy$1.31$0.0012821,014.010.99221,021.97
0xb1c...Be78
0x98...2059
02/11/20261:51:45 PMbuy$1.29$0.0012811,004.610.99221,012.5
0x33a...4444
0xbe...3645
02/11/202611:37:05 AMbuy$0.8383$0.001277651.010.9922656.13
0xb1c...Be78
0x6f...13f4
02/11/202611:11:35 AMbuy$0.5216$0.001271407.180.9922410.38
0xb1c...Be78
0x14...5960
02/11/202610:24:15 AMbuy$1.11$0.001286861.850.9921868.63
0x1a3...6b9E
0xa0...7c61
02/11/20269:29:35 AMbuy$1.15$0.001293885.90.9921892.87
0xc3c...bdf5
0x64...a7bd
02/11/20269:24:15 AMbuy$1.06$0.001286823.040.9921829.52
0xb1c...Be78
0x0a...8339
02/11/20268:59:45 AMbuy$1.14$0.001301872.150.9921879.02
0xb1c...Be78
0xa2...2f1a
02/11/20267:24:25 AMbuy$0.7426$0.001309562.830.9921567.27
0x03a...5770
0x95...abac
02/10/202610:00:05 PMbuy$1.32$0.001342978.120.9921985.84
0xf02...EEEE
0x89...7219
02/10/20269:19:05 PMbuy$1.74$0.0013471,283.440.99211,293.58
0x836...5323
0x52...0cee