- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 2.86M
- Pooled DAI:
- $2.25M
MXDAI/DAI price stats on PulseChain
As of August 11, 2025, the current price of MXDAI token on DEX 9mm V3 is $0.005252. MXDAI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $486.65. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $44,717.61. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $26,829.92. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $26,829.92.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $486.65 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 1, captured at 1:26 PM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.005252 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:23:05 PM | buy | $20.47 | $0.005252 | 3,902.19 | 1 | 3,898.42 | 0x02...d121 | |
| 08/11/2025 | 12:46:15 PM | buy | $13.97 | $0.005405 | 2,587.49 | 1 | 2,585.05 | 0xb3...9833 | |
| 08/11/2025 | 12:21:35 PM | buy | $20.79 | $0.005542 | 3,755.99 | 1 | 3,752.53 | 0x34...17d2 | |
| 08/11/2025 | 11:33:15 AM | sell | $8.38 | $0.005728 | 1,457.89 | 0.9959 | 1,463.87 | 0x43...9927 | |
| 08/11/2025 | 10:48:15 AM | sell | $9.1 | $0.00576 | 1,573.18 | 0.9959 | 1,579.62 | 0x6b...d1cf | |
| 08/11/2025 | 9:06:45 AM | sell | $8.12 | $0.005714 | 1,416.8 | 0.9959 | 1,422.58 | 0x6e...c977 | |
| 08/11/2025 | 9:02:55 AM | sell | $12.15 | $0.005715 | 2,118.06 | 0.9959 | 2,126.68 | 0x0b...79b8 | |
| 08/11/2025 | 4:07:45 AM | sell | $3.51 | $0.005805 | 603.54 | 0.9959 | 605.99 | 0x9b...8947 | |
| 08/11/2025 | 1:43:05 AM | sell | $2.75 | $0.00564 | 486.95 | 0.9959 | 488.92 | 0x61...d621 | |
| 08/11/2025 | 12:34:15 AM | sell | $13.41 | $0.00561 | 2,381.61 | 0.9959 | 2,391.24 | 0xb8...73e8 | |
| 08/11/2025 | 12:33:15 AM | sell | $13.5 | $0.005591 | 2,405.83 | 0.9959 | 2,415.51 | 0x83...e92d | |
| 08/11/2025 | 12:25:05 AM | sell | $8.98 | $0.005564 | 1,608.65 | 0.996 | 1,615.1 | 0x77...38f0 | |
| 08/11/2025 | 12:04:35 AM | sell | $13.56 | $0.005498 | 2,456.28 | 0.996 | 2,466.09 | 0xe4...8cbf | |
| 08/10/2025 | 11:59:15 PM | sell | $81.38 | $0.005507 | 14,718.67 | 0.996 | 14,776.54 | 0xbd...e6d8 | |
| 08/10/2025 | 11:59:15 PM | sell | $27.66 | $0.005508 | 5,003.45 | 0.9961 | 5,022.75 | 0x4e...8ad1 | |
| 08/10/2025 | 11:57:55 PM | sell | $38.95 | $0.00552 | 7,029.24 | 0.9962 | 7,056.01 | 0x1d...8073 | |
| 08/10/2025 | 11:57:55 PM | sell | $3.35 | $0.00552 | 605.53 | 0.9961 | 607.85 | 0x7b...de7a | |
| 08/10/2025 | 11:42:25 PM | sell | $11.98 | $0.00559 | 2,135.03 | 0.9962 | 2,143.09 | 0x69...13ab | |
| 08/10/2025 | 11:39:55 PM | sell | $22.35 | $0.005545 | 4,016.49 | 0.9962 | 4,031.56 | 0x85...b532 | |
| 08/10/2025 | 11:17:25 PM | buy | $16.23 | $0.005311 | 3,060.29 | 1 | 3,056.42 | 0xd1...e528 |