WhatToFarm
/
Get started
12 Swap

Info about MXDAI-DAI pair

Price USD
$0.001101
Price
0.9898 DAI
TVL
$8,820.13
MKT CAP
$9.4K
5m
0%
1h
0%
4h
5.89%
24h
-0.28%
Share
TXNS
29
Buys
20
Sells
9
Volume
22
Telegram price alerts
Pair:
0xA56DBa92545C869146DCE0f9348d831E44D1b790
MXDAI:
0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MXDAI:
3.98M
Pooled DAI:
$3.99M

MXDAI/DAI price stats on PulseChain

As of March 30, 2026, the current price of MXDAI token on DEX 9mm V3 is $0.001101. MXDAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.38. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $9,384.87. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $8,820.14. The MXDAI/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $8,820.14.

The total transactions of MXDAI/DAI is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

MXDAI/DAI pool has a trading volume of $22.38 in the last 24 hours.

The exchange rate of 1 MXDAI to DAI is 0.9898, captured at 3:22 AM UTC.

The price of converting 1 MXDAI to USD is $0.001101 today.

MXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20262:42:15 AMsell$0.71$0.001101637.810.9898644.35
0xb1c...Be78
0x8c...d1c7
03/30/20261:17:15 AMsell$0.657$0.00107607.490.9898613.71
0xb1c...Be78
0x15...65c6
03/30/202612:19:05 AMbuy$2.12$0.0010422,024.140.99482,034.68
0x787...1590
0x8a...cb5e
03/30/202612:14:15 AMbuy$0.6744$0.001029651.580.9948654.98
0xceC...2222
0x27...cb0d
03/30/202612:06:45 AMbuy$0.5732$0.00104548.010.9948550.87
0xa40...96E3
0x60...0f05
03/29/202610:08:25 PMbuy$0.2849$0.001042271.880.9948273.3
0xb1c...Be78
0xd2...d4fc
03/29/20269:57:05 PMbuy$0.5098$0.001056479.890.9948482.4
0x76b...8888
0x14...e93d
03/29/20269:14:45 PMbuy$0.3172$0.001043302.50.9947304.08
0xb1c...Be78
0xa8...6f4d
03/29/20265:15:45 PMsell$0.6165$0.001049581.630.9898587.61
0xb1c...Be78
0x90...3f96
03/29/20264:11:35 PMsell$0.771$0.001042731.970.9898739.48
0xb1c...Be78
0x9f...f77c
03/29/20263:37:45 PMbuy$0.8544$0.001038818.450.9948822.72
0x8c6...bfE0
0x33...264e
03/29/20261:37:35 PMsell$0.6765$0.001071624.780.9898631.2
0xb1c...Be78
0x0d...2d8a
03/29/20261:35:05 PMsell$0.3827$0.001072353.240.9898356.86
0xb1c...Be78
0x4f...57a2
03/29/20261:33:25 PMsell$0.4071$0.001074375.060.9898378.9
0xb1c...Be78
0x52...865c
03/29/20261:31:25 PMsell$0.4337$0.001071400.810.9898404.92
0x981...0eDa
0x09...5736
03/29/202612:59:55 PMsell$0.6359$0.001078583.570.9898589.56
0xb1c...Be78
0x2c...2cff
03/29/20265:24:35 AMbuy$0.09273$0.00104488.330.994888.79
0xb1c...Be78
0x15...bb3b
03/29/20264:05:15 AMbuy$1.04$0.001049989.790.9948994.95
0x4E0...084e
0x7b...5509
03/29/20263:58:05 AMbuy$1.6$0.0010761,481.240.99481,488.98
0x01a...1DD3
0x35...7cf0
03/29/20263:49:55 AMbuy$1.27$0.0010761,177.640.99471,183.81
0xb38...9053
0xd8...24a4