- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 1.82M
- Pooled DAI:
- $1.69M
MXDAI/DAI price stats on PulseChain
As of July 15, 2025, the current price of MXDAI token on DEX 9mm V3 is $0.004233. MXDAI price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $512.93. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $24,835.72. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $14,861.10. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $14,861.10.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $512.93 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 0.9966, captured at 7:18 AM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.004233 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:49:15 AM | sell | $15.23 | $0.004233 | 3,587.57 | 0.9966 | 3,599.81 | 0xee...7098 | |
| 07/15/2025 | 3:48:35 AM | sell | $7.04 | $0.004208 | 1,669.19 | 0.9966 | 1,674.84 | 0xa7...bc1c | |
| 07/15/2025 | 3:46:55 AM | sell | $5.16 | $0.004195 | 1,227.82 | 0.9966 | 1,231.95 | 0x69...6b28 | |
| 07/15/2025 | 2:32:45 AM | sell | $7.48 | $0.004267 | 1,747.46 | 0.9966 | 1,753.31 | 0x8e...e226 | |
| 07/15/2025 | 12:04:55 AM | sell | $4.44 | $0.004289 | 1,033.38 | 0.9966 | 1,036.82 | 0xe7...9f5b | |
| 07/14/2025 | 11:17:35 PM | sell | $9.96 | $0.004372 | 2,271.2 | 0.9966 | 2,278.72 | 0x30...7022 | |
| 07/14/2025 | 11:04:35 PM | sell | $14.43 | $0.004355 | 3,303.91 | 0.9967 | 3,314.76 | 0xb7...0b58 | |
| 07/14/2025 | 10:48:25 PM | sell | $10.72 | $0.004293 | 2,490.51 | 0.9967 | 2,498.61 | 0x12...7ada | |
| 07/14/2025 | 10:33:15 PM | sell | $6.88 | $0.004224 | 1,624.33 | 0.9967 | 1,629.58 | 0xaf...dbaa | |
| 07/14/2025 | 10:32:05 PM | sell | $10.65 | $0.004226 | 2,513.26 | 0.9968 | 2,521.32 | 0x20...d9d6 | |
| 07/14/2025 | 10:21:15 PM | sell | $10.64 | $0.004191 | 2,530.76 | 0.9968 | 2,538.8 | 0xbf...95ea | |
| 07/14/2025 | 10:16:05 PM | sell | $8.01 | $0.004154 | 1,922.66 | 0.9968 | 1,928.72 | 0x71...b1a1 | |
| 07/14/2025 | 9:41:55 PM | sell | $13.97 | $0.004061 | 3,431.21 | 0.9968 | 3,441.93 | 0x94...e3d7 | |
| 07/14/2025 | 9:00:35 PM | buy | $20.68 | $0.003952 | 5,242.57 | 1 | 5,232.72 | 0x19...d7dd | |
| 07/14/2025 | 8:55:15 PM | buy | $15.59 | $0.004027 | 3,879.4 | 1 | 3,872.31 | 0xba...53f9 | |
| 07/14/2025 | 8:48:15 PM | buy | $18.31 | $0.004072 | 4,506.13 | 1 | 4,498.11 | 0xde...1ce6 | |
| 07/14/2025 | 8:44:15 PM | buy | $6.03 | $0.004133 | 1,463.93 | 1 | 1,461.38 | 0xde...edf2 | |
| 07/14/2025 | 8:29:25 PM | sell | $5.6 | $0.004237 | 1,317.85 | 0.9967 | 1,322.15 | 0xaa...d195 | |
| 07/14/2025 | 7:56:35 PM | sell | $29.9 | $0.004269 | 6,983.13 | 0.9967 | 7,005.6 | 0x9c...90ac | |
| 07/14/2025 | 7:54:05 PM | sell | $37.51 | $0.004272 | 8,751.88 | 0.9969 | 8,779.05 | 0xb1...e4e0 |