- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 3.21M
- Pooled DAI:
- $4.85M
MXDAI/DAI price stats on PulseChain
As of December 18, 2025, the current price of MXDAI token on DEX 9mm V3 is $0.001599. MXDAI price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.17. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $13,255.80. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $12,939.81. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $12,939.81.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $30.17 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 0.9953, captured at 4:55 AM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.001599 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:54:25 PM | sell | $0.9862 | $0.001599 | 613.59 | 0.9953 | 616.47 | 0xf0...c7dd | |
| 12/17/2025 | 11:28:45 PM | sell | $0.9511 | $0.001622 | 583.5 | 0.9953 | 586.23 | 0x24...caa5 | |
| 12/17/2025 | 10:42:45 PM | sell | $1.71 | $0.001625 | 1,052.98 | 0.9953 | 1,057.91 | 0x77...d10b | |
| 12/17/2025 | 9:21:05 PM | sell | $1.12 | $0.001608 | 695.93 | 0.9953 | 699.18 | 0xdc...4934 | |
| 12/17/2025 | 9:12:45 PM | sell | $0.3455 | $0.001607 | 214.02 | 0.9953 | 215.02 | 0x2e...6952 | |
| 12/17/2025 | 9:12:35 PM | sell | $1.16 | $0.001616 | 714.81 | 0.9953 | 718.15 | 0x4e...0573 | |
| 12/17/2025 | 9:05:55 PM | sell | $0.74 | $0.001594 | 461.85 | 0.9953 | 464 | 0x69...1d70 | |
| 12/17/2025 | 8:47:55 PM | sell | $2.89 | $0.001572 | 1,833.02 | 0.9953 | 1,841.55 | 0xb0...9719 | |
| 12/17/2025 | 7:48:55 PM | buy | $1.31 | $0.001543 | 850.4 | 1 | 850.09 | 0x11...8cdb | |
| 12/17/2025 | 7:30:05 PM | buy | $2.06 | $0.00149 | 1,384.5 | 1 | 1,384.01 | 0x2d...82c4 | |
| 12/17/2025 | 7:00:55 PM | buy | $2.68 | $0.001468 | 1,829.7 | 1 | 1,829.07 | 0xbe...3ec9 | |
| 12/17/2025 | 4:51:25 PM | buy | $0.6749 | $0.001577 | 427.92 | 1 | 427.77 | 0x25...2f2d | |
| 12/17/2025 | 4:37:05 PM | buy | $0.7776 | $0.001582 | 491.61 | 1 | 491.45 | 0x2a...dc86 | |
| 12/17/2025 | 4:36:55 PM | buy | $1.14 | $0.001591 | 718.91 | 1 | 718.67 | 0x72...7e99 | |
| 12/17/2025 | 11:58:25 AM | sell | $0.8814 | $0.001652 | 530.83 | 0.9953 | 533.31 | 0x08...f83b | |
| 12/17/2025 | 11:03:05 AM | sell | $1.03 | $0.001633 | 627.64 | 0.9953 | 630.58 | 0xf8...7247 | |
| 12/17/2025 | 9:30:05 AM | sell | $1.03 | $0.001625 | 631.98 | 0.9953 | 634.93 | 0x0c...3c9d | |
| 12/17/2025 | 9:29:35 AM | sell | $1.18 | $0.001626 | 723.12 | 0.9953 | 726.5 | 0x97...b12a | |
| 12/17/2025 | 9:20:45 AM | sell | $2.1 | $0.001617 | 1,293.85 | 0.9953 | 1,299.89 | 0xc1...8981 | |
| 12/17/2025 | 9:20:45 AM | sell | $1.21 | $0.001617 | 744.66 | 0.9953 | 748.14 | 0x27...953c |