- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 3.3M
- Pooled DAI:
- $4.85M
MXDAI/DAI price stats on PulseChain
As of September 2, 2025, the current price of MXDAI token on DEX 9mm V3 is $0.004322. MXDAI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $186.88. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $33,742.66. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $42,894.69. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $42,894.69.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $186.88 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 0.9999, captured at 5:04 AM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.004322 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:57:05 AM | buy | $5.25 | $0.004322 | 1,215.1 | 0.9999 | 1,215.2 | 0x07...9b2a | |
| 09/01/2025 | 11:52:35 PM | buy | $10.9 | $0.004302 | 2,533.7 | 0.9999 | 2,533.94 | 0x54...ad61 | |
| 09/01/2025 | 10:21:55 PM | buy | $5.4 | $0.004139 | 1,306.23 | 0.9998 | 1,306.37 | 0x01...e9bf | |
| 09/01/2025 | 10:06:15 PM | buy | $5.13 | $0.004233 | 1,212.68 | 0.9998 | 1,212.82 | 0x66...9ece | |
| 09/01/2025 | 9:51:25 PM | buy | $3.83 | $0.004264 | 899.82 | 0.9998 | 899.93 | 0x15...17a7 | |
| 09/01/2025 | 6:55:45 PM | buy | $3.66 | $0.004298 | 852.85 | 0.9998 | 852.96 | 0xb4...0e34 | |
| 09/01/2025 | 5:14:55 PM | buy | $5.12 | $0.004192 | 1,222.71 | 0.9998 | 1,222.87 | 0xd0...0eca | |
| 09/01/2025 | 4:25:15 PM | buy | $5.17 | $0.00426 | 1,214.88 | 0.9998 | 1,215.05 | 0x3c...60fa | |
| 09/01/2025 | 3:48:25 PM | sell | $3.91 | $0.004314 | 903.42 | 0.9948 | 908.09 | 0x54...bb0b | |
| 09/01/2025 | 2:30:45 PM | sell | $5.28 | $0.0045 | 1,168.7 | 0.9948 | 1,174.73 | 0x4b...711a | |
| 09/01/2025 | 1:56:45 PM | sell | $4.85 | $0.004381 | 1,101.79 | 0.9948 | 1,107.46 | 0x45...62ed | |
| 09/01/2025 | 1:27:15 PM | sell | $3.9 | $0.004488 | 864.9 | 0.9948 | 869.34 | 0xa3...78d5 | |
| 09/01/2025 | 12:24:05 PM | sell | $3.27 | $0.00453 | 718.73 | 0.9948 | 722.42 | 0xbe...5eb1 | |
| 09/01/2025 | 9:05:45 AM | sell | $5.27 | $0.004696 | 1,117.18 | 0.9948 | 1,122.91 | 0xcf...4d27 | |
| 09/01/2025 | 8:47:15 AM | sell | $6.16 | $0.004666 | 1,313.63 | 0.9949 | 1,320.36 | 0x8c...3354 | |
| 09/01/2025 | 8:17:35 AM | sell | $4.27 | $0.00462 | 920.31 | 0.9949 | 925.01 | 0x11...6d1c | |
| 09/01/2025 | 8:17:35 AM | sell | $5.23 | $0.00462 | 1,126.69 | 0.9949 | 1,132.44 | 0xfd...ba8a | |
| 09/01/2025 | 7:57:25 AM | sell | $3.04 | $0.004583 | 660.25 | 0.9949 | 663.62 | 0x49...5e54 | |
| 09/01/2025 | 7:23:55 AM | sell | $3.99 | $0.004565 | 870.83 | 0.9949 | 875.27 | 0x65...6a4e | |
| 09/01/2025 | 7:16:15 AM | sell | $6.8 | $0.00455 | 1,488.72 | 0.9949 | 1,496.29 | 0xb2...b06e |