- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 3.28M
- Pooled DAI:
- $4.68M
MXDAI/DAI price stats on PulseChain
As of January 10, 2026, the current price of MXDAI token on DEX 9mm V3 is $0.002266. MXDAI price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $65.74. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $18,637.92. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $18,034.02. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $18,034.02.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 57 in the last 24 hours, 7 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $65.74 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 0.9995, captured at 2:36 AM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.002266 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:27:45 AM | buy | $1.02 | $0.002266 | 450.13 | 0.9995 | 450.32 | 0xec...0584 | |
| 01/10/2026 | 12:00:05 AM | buy | $1 | $0.002267 | 441.81 | 0.9995 | 442 | 0x30...90a0 | |
| 01/09/2026 | 11:54:35 PM | buy | $2.06 | $0.002291 | 899.54 | 0.9995 | 899.93 | 0x42...31db | |
| 01/09/2026 | 11:27:25 PM | sell | $1.3 | $0.002304 | 564.12 | 0.9945 | 567.19 | 0x7c...0da1 | |
| 01/09/2026 | 10:54:25 PM | sell | $0.7813 | $0.002291 | 339.07 | 0.9945 | 340.92 | 0xef...1933 | |
| 01/09/2026 | 10:49:55 PM | sell | $1.25 | $0.002276 | 548.63 | 0.9945 | 551.61 | 0x35...1605 | |
| 01/09/2026 | 10:38:55 PM | sell | $0.3335 | $0.002298 | 144.3 | 0.9945 | 145.08 | 0x42...0ff3 | |
| 01/09/2026 | 10:34:15 PM | sell | $0.8207 | $0.002283 | 357.46 | 0.9945 | 359.41 | 0x80...e08f | |
| 01/09/2026 | 10:31:05 PM | sell | $0.5708 | $0.002295 | 247.27 | 0.9945 | 248.61 | 0x22...85d9 | |
| 01/09/2026 | 10:30:45 PM | sell | $1.84 | $0.002282 | 806.13 | 0.9945 | 810.51 | 0xb2...7f22 | |
| 01/09/2026 | 9:59:05 PM | sell | $0.9468 | $0.002244 | 419.53 | 0.9945 | 421.81 | 0x55...c263 | |
| 01/09/2026 | 9:51:45 PM | sell | $1.7 | $0.002242 | 757.5 | 0.9946 | 761.61 | 0xad...8146 | |
| 01/09/2026 | 9:51:15 PM | sell | $1.53 | $0.002242 | 680.41 | 0.9946 | 684.1 | 0x15...26a0 | |
| 01/09/2026 | 9:34:55 PM | sell | $2.44 | $0.002214 | 1,100.24 | 0.9946 | 1,106.2 | 0x64...0d19 | |
| 01/09/2026 | 9:34:05 PM | sell | $1.01 | $0.002204 | 459.3 | 0.9946 | 461.79 | 0x3e...303a | |
| 01/09/2026 | 9:32:55 PM | sell | $1.26 | $0.002211 | 568.73 | 0.9946 | 571.8 | 0xe9...8a45 | |
| 01/09/2026 | 9:29:15 PM | sell | $1.45 | $0.002187 | 661.53 | 0.9946 | 665.1 | 0xdb...8f30 | |
| 01/09/2026 | 9:27:35 PM | sell | $0.5137 | $0.002174 | 234.99 | 0.9946 | 236.26 | 0xbf...7081 | |
| 01/09/2026 | 9:22:45 PM | sell | $1.34 | $0.002172 | 615.83 | 0.9946 | 619.15 | 0xee...f4bb | |
| 01/09/2026 | 8:18:35 PM | sell | $1.04 | $0.002133 | 485.21 | 0.9946 | 487.82 | 0xa8...f6d3 |