- WhatToFarm
- PulseChain
- 9mm V3
- MXDAI-DAI LPs
Info about MXDAI-DAI pair
- Pooled MXDAI:
- 3.1M
- Pooled DAI:
- $5.28M
MXDAI/DAI price stats on PulseChain
As of November 3, 2025, the current price of MXDAI token on DEX 9mm V3 is $0.001994. MXDAI price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $156.21. MXDAI token contract is 0x4BecD9DdD5e65b3C14c709fAc4b004aB45D918D4 with a market cap $15,502.99. The liquidity pool contract is 0xA56DBa92545C869146DCE0f9348d831E44D1b790 with total value locked (TVL) of $16,560.20. The MXDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MXDAI/DAI now?
The current liquidity of MXDAI/DAI with the contract address 0xA56DBa92545C869146DCE0f9348d831E44D1b790 is $16,560.20.
How many transactions are there in the MXDAI/DAI pool in the last 24 hours?
The total transactions of MXDAI/DAI is 63 in the last 24 hours, 46 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MXDAI/DAI pool in the last 24 hours?
MXDAI/DAI pool has a trading volume of $156.21 in the last 24 hours.
What is the exchange rate of 1 MXDAI to DAI?
The exchange rate of 1 MXDAI to DAI is 0.9967, captured at 9:39 AM UTC.
How much is 1 MXDAI in dollars?
The price of converting 1 MXDAI to USD is $0.001994 today.
MXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:32:25 AM | sell | $2.61 | $0.001994 | 1,304.53 | 0.9967 | 1,308.73 | 0xdf...1010 | |
| 11/03/2025 | 9:05:05 AM | sell | $1.6 | $0.001917 | 833.91 | 0.9967 | 836.59 | 0xa8...b966 | |
| 11/03/2025 | 9:04:45 AM | sell | $1.77 | $0.001908 | 927.5 | 0.9968 | 930.47 | 0x51...9a8b | |
| 11/03/2025 | 8:40:05 AM | sell | $1.63 | $0.001912 | 851.7 | 0.9968 | 854.43 | 0x86...beb2 | |
| 11/03/2025 | 8:12:25 AM | sell | $2.47 | $0.001923 | 1,283.95 | 0.9968 | 1,288.05 | 0xd5...3014 | |
| 11/03/2025 | 8:11:35 AM | sell | $2.8 | $0.001925 | 1,454.06 | 0.9968 | 1,458.69 | 0x14...198c | |
| 11/03/2025 | 7:29:25 AM | sell | $1.7 | $0.001926 | 882.9 | 0.9968 | 885.7 | 0xcb...3a3f | |
| 11/03/2025 | 6:59:35 AM | sell | $1.34 | $0.001916 | 699.96 | 0.9968 | 702.18 | 0xdf...2630 | |
| 11/03/2025 | 5:16:55 AM | buy | $6.39 | $0.001833 | 3,496.39 | 1 | 3,490 | 0xf1...eb7d | |
| 11/03/2025 | 5:14:25 AM | buy | $4.15 | $0.001846 | 2,252.02 | 1 | 2,247.94 | 0x04...8dd2 | |
| 11/03/2025 | 5:14:15 AM | buy | $4.58 | $0.001831 | 2,509.11 | 1 | 2,504.61 | 0x2a...025a | |
| 11/03/2025 | 5:12:15 AM | buy | $5.17 | $0.001876 | 2,760.16 | 1 | 2,755.25 | 0x34...b3a1 | |
| 11/03/2025 | 5:11:55 AM | buy | $4.38 | $0.001875 | 2,342.6 | 1 | 2,338.48 | 0x4d...5c8d | |
| 11/03/2025 | 5:08:35 AM | buy | $2.42 | $0.001896 | 1,282.39 | 1 | 1,280.14 | 0x48...811a | |
| 11/03/2025 | 5:08:25 AM | buy | $5.15 | $0.001895 | 2,724.31 | 1 | 2,719.58 | 0xd7...0e1c | |
| 11/03/2025 | 5:06:35 AM | buy | $1.63 | $0.001908 | 855.73 | 1 | 854.25 | 0x67...34de | |
| 11/03/2025 | 4:23:15 AM | buy | $2.37 | $0.001899 | 1,254.62 | 1 | 1,252.46 | 0xdf...0748 | |
| 11/03/2025 | 4:22:35 AM | buy | $3.54 | $0.001889 | 1,881.26 | 1 | 1,878.05 | 0xc3...fdd2 | |
| 11/03/2025 | 4:16:55 AM | buy | $2.97 | $0.001913 | 1,559.59 | 1 | 1,556.94 | 0x08...e6ea | |
| 11/03/2025 | 4:13:25 AM | buy | $3.42 | $0.001951 | 1,755.66 | 1 | 1,752.7 | 0xd2...0467 |