- WhatToFarm
- PulseChain
- 9mm V3
- MULE-NananaX LPs
Info about MULE-NananaX pair
- Pooled MULE:
- 60M
- Pooled NananaX:
- $60M
MULE/NananaX price stats on PulseChain
As of September 15, 2026, the current price of MULE token on DEX 9mm V3 is $0.9277. MULE price is up 45.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.53. MULE token contract is 0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E with a market cap $130,945,827.04. The liquidity pool contract is 0x1B4D030B35f2ad4b710E44d0f14042b9700aa457 with total value locked (TVL) of $111,326,878.33. The MULE/NananaX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MULE/NananaX now?
The current liquidity of MULE/NananaX with the contract address 0x1B4D030B35f2ad4b710E44d0f14042b9700aa457 is $111,326,878.33.
How many transactions are there in the MULE/NananaX pool in the last 24 hours?
The total transactions of MULE/NananaX is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MULE/NananaX pool in the last 24 hours?
MULE/NananaX pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 MULE to NananaX?
The exchange rate of 1 MULE to NananaX is 1, captured at 1:34 PM UTC.
How much is 1 MULE in dollars?
The price of converting 1 MULE to USD is $0.9277 today.
MULE-NananaX price chart
| Date | Time | Price $ | Price NananaX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:23:05 AM | buy | $0.4859 | $0.9277 | 0.5238 | 1 | 0.5237 | 0x07...5b3c | |
| 09/15/2026 | 9:22:55 AM | sell | $3.22 | $0.8613 | 3.74 | 0.9998 | 3.74 | 0x8d...e4db | |
| 09/15/2026 | 5:59:35 AM | buy | $0.1863 | $0.8625 | 0.2161 | 1 | 0.2161 | 0x29...b18b | |
| 09/15/2026 | 4:46:55 AM | buy | $0.159 | $0.8326 | 0.191 | 1 | 0.1909 | 0xef...4e72 | |
| 09/15/2026 | 4:46:55 AM | buy | $0.4738 | $0.8326 | 0.5691 | 1 | 0.5691 | 0xda...df9b | |
| 09/15/2026 | 4:46:15 AM | sell | $0.2584 | $0.8163 | 0.3165 | 0.9998 | 0.3165 | 0xb5...dff1 | |
| 09/15/2026 | 4:45:15 AM | buy | $0.5529 | $0.8103 | 0.6823 | 1 | 0.6822 | 0xa2...45da | |
| 09/15/2026 | 4:29:35 AM | buy | $0.2051 | $0.7805 | 0.2627 | 1 | 0.2627 | 0x21...2c49 | |
| 09/15/2026 | 4:23:05 AM | buy | $0.2874 | $0.7371 | 0.3899 | 1 | 0.3899 | 0xe2...0ff5 | |
| 09/15/2026 | 4:11:25 AM | buy | $0.6334 | $0.6987 | 0.9066 | 1 | 0.9065 | 0x7f...7698 | |
| 09/15/2026 | 3:36:15 AM | buy | $0.6211 | $0.6438 | 0.9649 | 1 | 0.9648 | 0xf9...8f29 | |
| 09/15/2026 | 3:07:55 AM | buy | $0.4363 | $0.6371 | 0.6849 | 1 | 0.6848 | 0x03...209d | |
| 09/15/2026 | 3:02:45 AM | buy | $0 | $0 | 1.75 | 1 | 1.75 | 0xbb...7937 | |
| 09/15/2026 | 3:02:45 AM | buy | $0 | $0 | 2.6 | 1 | 2.6 | 0xa6...709b | |
| 09/15/2026 | 3:01:05 AM | buy | $0 | $0 | 2.38 | 1 | 2.38 | 0x65...2125 | |
| 09/15/2026 | 3:00:55 AM | buy | $0 | $0 | 0.09826 | 1 | 0.09825 | 0x9c...8ce4 | |
| 09/15/2026 | 2:55:55 AM | buy | $0 | $0 | 2.48 | 1 | 2.48 | 0xc8...4426 | |
| 09/15/2026 | 2:53:25 AM | buy | $0 | $0 | 2.41 | 1 | 2.41 | 0xdd...ba35 | |
| 09/15/2026 | 2:53:05 AM | buy | $0 | $0 | 0.6751 | 1 | 0.6751 | 0x49...8fec | |
| 09/15/2026 | 2:50:55 AM | buy | $0 | $0 | 1.31 | 1 | 1.3 | 0x1b...3437 |