- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 998,563.76
- Pooled WPLS:
- $747.17M
MOONX/WPLS price stats on PulseChain
As of January 23, 2026, the current price of MOONX token on DEX 9mm V3 is $0.05411. MOONX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $362.12. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $19,969,170.62. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $64,740.39. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $64,740.39.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $362.12 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,778.52, captured at 3:20 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.05411 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:55:05 PM | buy | $10.29 | $0.05411 | 718,470.45 | 3,778.52 | 190.14 | 0xf1...af7d | |
| 01/23/2026 | 2:02:15 PM | buy | $17.27 | $0.05492 | 1.19M | 3,776.72 | 314.53 | 0x3a...bcf5 | |
| 01/23/2026 | 1:09:25 PM | buy | $17.8 | $0.05451 | 1.23M | 3,774.43 | 326.63 | 0xbb...87fb | |
| 01/23/2026 | 12:51:45 PM | buy | $13.52 | $0.05462 | 933,924.78 | 3,772.37 | 247.56 | 0x2c...462d | |
| 01/23/2026 | 11:41:25 AM | sell | $48.23 | $0.05433 | 3.33M | 3,755.8 | 887.75 | 0x59...4f5e | |
| 01/23/2026 | 9:55:55 AM | buy | $16.64 | $0.05464 | 1.15M | 3,776.73 | 304.64 | 0x95...1a66 | |
| 01/23/2026 | 9:20:35 AM | buy | $16.77 | $0.05492 | 1.15M | 3,774.55 | 305.36 | 0x8f...bf85 | |
| 01/23/2026 | 9:02:55 AM | buy | $12.16 | $0.05489 | 836,324.69 | 3,772.67 | 221.67 | 0x15...96ad | |
| 01/23/2026 | 8:10:05 AM | sell | $48.5 | $0.05487 | 3.32M | 3,756.17 | 883.94 | 0x10...b1bf | |
| 01/23/2026 | 5:14:15 AM | buy | $16.41 | $0.0557 | 1.11M | 3,777.13 | 294.57 | 0xf2...b331 | |
| 01/23/2026 | 4:21:25 AM | buy | $10.52 | $0.05537 | 717,793.38 | 3,775.39 | 190.12 | 0x63...306c | |
| 01/23/2026 | 1:43:15 AM | buy | $10.11 | $0.05434 | 702,725.89 | 3,774.05 | 186.19 | 0xc8...eeb1 | |
| 01/23/2026 | 12:58:05 AM | buy | $0.0309 | $0.05441 | 2,142.85 | 3,773.38 | 0.5678 | 0x0d...eeb9 | |
| 01/23/2026 | 12:32:45 AM | buy | $15.24 | $0.05428 | 1.06M | 3,772.37 | 280.89 | 0xa0...5520 | |
| 01/22/2026 | 11:41:25 PM | sell | $0.01628 | $0.05382 | 1,134.91 | 3,752.54 | 0.3024 | 0xdb...70e1 | |
| 01/22/2026 | 8:44:05 PM | sell | $53.47 | $0.05324 | 3.77M | 3,756.1 | 1,004.33 | 0xae...9bc4 | |
| 01/22/2026 | 6:41:05 PM | buy | $12.23 | $0.05402 | 855,337.96 | 3,777.73 | 226.41 | 0x04...cf5e | |
| 01/22/2026 | 5:17:55 PM | sell | $0.01623 | $0.05352 | 1,140.07 | 3,758.05 | 0.3033 | 0xaf...c6f1 | |
| 01/22/2026 | 4:20:25 PM | buy | $11.72 | $0.05402 | 819,553.88 | 3,776.14 | 217.03 | 0xba...6fd4 | |
| 01/22/2026 | 4:02:45 PM | buy | $13.53 | $0.05426 | 941,254.9 | 3,774.47 | 249.37 | 0x39...798d |