- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.08M
- Pooled WPLS:
- $421.62M
MOONX/WPLS price stats on PulseChain
As of August 29, 2025, the current price of MOONX token on DEX 9mm V3 is $0.1382. MOONX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,279.11. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $51,001,263.79. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $167,674.92. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $167,674.92.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $4,279.11 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,216.9, captured at 2:29 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.1382 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 2:13:45 AM | buy | $36.08 | $0.1382 | 839,853.75 | 3,216.9 | 261.07 | 0xd8...b9b6 | |
| 08/29/2025 | 1:53:15 AM | buy | $55.09 | $0.1383 | 1.28M | 3,215.04 | 398.33 | 0x92...4159 | |
| 08/29/2025 | 1:32:45 AM | buy | $31.36 | $0.1377 | 731,546.12 | 3,213.28 | 227.66 | 0x83...3d76 | |
| 08/29/2025 | 1:12:15 AM | sell | $130.39 | $0.138 | 3.02M | 3,199.23 | 944.53 | 0x67...4f04 | |
| 08/29/2025 | 12:51:35 AM | buy | $32.91 | $0.1388 | 762,451.84 | 3,217.27 | 236.98 | 0x68...8bdd | |
| 08/29/2025 | 12:31:05 AM | buy | $30.95 | $0.1393 | 714,469.42 | 3,215.98 | 222.16 | 0x6e...264a | |
| 08/29/2025 | 12:10:25 AM | sell | $122.64 | $0.1385 | 2.83M | 3,201.77 | 885.27 | 0x91...2956 | |
| 08/28/2025 | 11:49:45 PM | buy | $43.35 | $0.1385 | 1.01M | 3,219.45 | 312.9 | 0x6b...dcbf | |
| 08/28/2025 | 11:29:05 PM | buy | $53.44 | $0.1384 | 1.24M | 3,217.48 | 385.93 | 0x3e...96fa | |
| 08/28/2025 | 11:08:25 PM | buy | $31.28 | $0.139 | 723,442.68 | 3,215.76 | 224.96 | 0x47...70a0 | |
| 08/28/2025 | 10:47:45 PM | buy | $55.68 | $0.1389 | 1.29M | 3,214 | 400.61 | 0xca...507e | |
| 08/28/2025 | 10:26:55 PM | buy | $56.14 | $0.139 | 1.3M | 3,211.75 | 403.78 | 0xbb...2649 | |
| 08/28/2025 | 10:06:25 PM | buy | $40.99 | $0.1391 | 945,663.56 | 3,209.79 | 294.61 | 0x7a...bf0a | |
| 08/28/2025 | 9:45:35 PM | buy | $39.8 | $0.1384 | 922,366.06 | 3,208.16 | 287.5 | 0xae...a76a | |
| 08/28/2025 | 9:25:05 PM | sell | $137.42 | $0.1379 | 3.18M | 3,194.1 | 996.28 | 0x2b...2036 | |
| 08/28/2025 | 9:04:25 PM | buy | $47.44 | $0.1375 | 1.11M | 3,211.95 | 344.83 | 0x50...d421 | |
| 08/28/2025 | 8:43:45 PM | sell | $185.65 | $0.1368 | 4.34M | 3,198.73 | 1,356.85 | 0xe7...04ca | |
| 08/28/2025 | 8:02:35 PM | sell | $135.25 | $0.1359 | 3.19M | 3,205.3 | 995.05 | 0x9b...e16b | |
| 08/28/2025 | 7:42:05 PM | buy | $32.75 | $0.1349 | 782,346.55 | 3,223.5 | 242.7 | 0x96...96da | |
| 08/28/2025 | 7:21:25 PM | buy | $41.29 | $0.1367 | 973,360.14 | 3,221.97 | 302.1 | 0x98...f494 |