- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.08M
- Pooled WPLS:
- $484.22M
MOONX/WPLS price stats on PulseChain
As of May 6, 2026, the current price of MOONX token on DEX 9mm V3 is $0.02563. MOONX price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $683.23. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $9,459,269.95. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $31,379.16. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $31,379.16.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 63 in the last 24 hours, 49 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $683.23 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,285.71, captured at 3:50 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.02563 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:37:45 AM | buy | $5.9 | $0.02563 | 756,779 | 3,285.71 | 230.32 | 0xa3...2fef | |
| 05/06/2026 | 3:05:45 AM | sell | $27.64 | $0.02547 | 3.55M | 3,271.77 | 1,085.27 | 0x69...5ab7 | |
| 05/06/2026 | 2:48:25 AM | buy | $8.67 | $0.02544 | 1.12M | 3,290.34 | 341.09 | 0xbb...d262 | |
| 05/06/2026 | 2:13:15 AM | buy | $6.75 | $0.02592 | 857,351.57 | 3,288.59 | 260.7 | 0xa7...5ac3 | |
| 05/06/2026 | 1:41:05 AM | buy | $9.38 | $0.0259 | 1.19M | 3,286.78 | 362.34 | 0x47...3035 | |
| 05/06/2026 | 1:09:05 AM | buy | $10 | $0.02569 | 1.28M | 3,284.6 | 389.31 | 0xf9...b0fa | |
| 05/06/2026 | 12:37:05 AM | buy | $9.34 | $0.02591 | 1.18M | 3,282.42 | 360.66 | 0x55...3bde | |
| 05/06/2026 | 12:05:05 AM | sell | $26.6 | $0.02566 | 3.39M | 3,267.98 | 1,036.69 | 0xcb...78b5 | |
| 05/05/2026 | 11:48:55 PM | sell | $26.26 | $0.02548 | 3.37M | 3,273.94 | 1,030.45 | 0x0c...44a6 | |
| 05/05/2026 | 11:16:55 PM | buy | $7.2 | $0.02571 | 923,206.61 | 3,292.55 | 280.39 | 0x10...b1a8 | |
| 05/05/2026 | 10:28:55 PM | buy | $6.46 | $0.02562 | 830,708.36 | 3,290.99 | 252.41 | 0x6b...1823 | |
| 05/05/2026 | 10:12:55 PM | buy | $7.05 | $0.02566 | 904,005.9 | 3,289.46 | 274.81 | 0x0f...cbaf | |
| 05/05/2026 | 9:56:55 PM | buy | $6.25 | $0.02574 | 798,590.84 | 3,287.96 | 242.88 | 0xa1...ef7f | |
| 05/05/2026 | 9:40:55 PM | buy | $7.55 | $0.02522 | 984,146.6 | 3,286.38 | 299.46 | 0x97...9f95 | |
| 05/05/2026 | 9:08:55 PM | buy | $8.62 | $0.02463 | 1.15M | 3,284.49 | 350.26 | 0x45...56a0 | |
| 05/05/2026 | 8:52:55 PM | buy | $8.06 | $0.02463 | 1.07M | 3,282.53 | 327.39 | 0x42...6df8 | |
| 05/05/2026 | 8:36:55 PM | buy | $5.62 | $0.02428 | 759,280.16 | 3,280.91 | 231.42 | 0xf1...7172 | |
| 05/05/2026 | 8:20:55 PM | sell | $22.54 | $0.02419 | 3.04M | 3,266.54 | 931.7 | 0xbd...1903 | |
| 05/05/2026 | 8:04:55 PM | buy | $5.5 | $0.02437 | 741,492.13 | 3,284.97 | 225.72 | 0x36...2e27 | |
| 05/05/2026 | 7:48:55 PM | buy | $8.3 | $0.02436 | 1.12M | 3,283.33 | 340.84 | 0xe6...bcea |