- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.07M
- Pooled WPLS:
- $462.93M
MOONX/WPLS price stats on PulseChain
As of September 22, 2025, the current price of MOONX token on DEX 9mm V3 is $0.1192. MOONX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $816.21. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $44,014,691.67. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $144,459.16. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $144,459.16.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $816.21 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,287.1, captured at 9:14 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.1192 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:01:05 PM | buy | $28.6 | $0.1192 | 788,313.26 | 3,287.1 | 239.81 | 0x52...78ff | |
| 09/22/2025 | 6:18:05 PM | sell | $107.08 | $0.1188 | 2.95M | 3,272.59 | 900.94 | 0x88...6c1e | |
| 09/22/2025 | 5:34:25 PM | buy | $31.09 | $0.1194 | 856,737.14 | 3,290.87 | 260.33 | 0x2c...afa7 | |
| 09/22/2025 | 4:52:15 PM | buy | $36.13 | $0.1198 | 991,534.33 | 3,289.24 | 301.44 | 0x58...113b | |
| 09/22/2025 | 4:40:35 PM | buy | $45.43 | $0.1194 | 1.25M | 3,287.26 | 380.22 | 0x17...5521 | |
| 09/22/2025 | 4:30:45 PM | sell | $102.45 | $0.1207 | 2.78M | 3,272.19 | 848.22 | 0x02...51f8 | |
| 09/22/2025 | 4:22:35 AM | buy | $26.72 | $0.1203 | 730,855.71 | 3,290.42 | 222.11 | 0x4a...bd6c | |
| 09/22/2025 | 4:01:05 AM | buy | $43.4 | $0.1206 | 1.18M | 3,288.73 | 359.92 | 0xbd...432c | |
| 09/22/2025 | 3:39:55 AM | buy | $30.32 | $0.1202 | 828,812.89 | 3,286.95 | 252.15 | 0x72...c1ca | |
| 09/22/2025 | 3:12:55 AM | sell | $121.53 | $0.1188 | 3.35M | 3,272.76 | 1,022.2 | 0xac...95b6 | |
| 09/21/2025 | 11:22:25 PM | buy | $27.48 | $0.1245 | 726,370.43 | 3,291.51 | 220.67 | 0x35...33b8 | |
| 09/21/2025 | 11:10:35 PM | buy | $46.24 | $0.1244 | 1.22M | 3,289.78 | 371.71 | 0x9c...b9be | |
| 09/21/2025 | 10:43:35 PM | buy | $32.46 | $0.125 | 853,722.02 | 3,287.95 | 259.65 | 0x23...3b00 | |
| 09/21/2025 | 10:18:05 PM | buy | $26.66 | $0.1247 | 702,239.02 | 3,286.57 | 213.66 | 0xb0...da87 | |
| 09/21/2025 | 9:56:35 PM | sell | $110.55 | $0.1237 | 2.92M | 3,272.12 | 893.26 | 0x14...db3f | |
| 09/21/2025 | 4:26:45 PM | buy | $40.53 | $0.124 | 1.08M | 3,290.18 | 326.85 | 0x6e...6c97 | |
| 09/21/2025 | 3:05:55 PM | buy | $29.24 | $0.1237 | 777,077.1 | 3,288.54 | 236.29 | 0xd4...c970 | |
| 09/21/2025 | 2:48:05 PM | buy | $29.51 | $0.1241 | 781,339.92 | 3,287.17 | 237.69 | 0x23...d9da | |
| 09/21/2025 | 2:38:45 PM | buy | $46.9 | $0.1242 | 1.24M | 3,285.38 | 377.62 | 0x49...3997 | |
| 09/21/2025 | 2:11:35 PM | buy | $36.72 | $0.1241 | 971,041.9 | 3,283.43 | 295.73 | 0x58...eae7 |