- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1M
- Pooled WPLS:
- $731.32M
MOONX/WPLS price stats on PulseChain
As of December 14, 2025, the current price of MOONX token on DEX 9mm V3 is $0.07263. MOONX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,020.86. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $26,801,020.11. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $86,838.22. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $86,838.22.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 98 in the last 24 hours, 80 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $3,020.86 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,742.81, captured at 12:16 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.07263 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:03:35 AM | sell | $66.65 | $0.07263 | 3.43M | 3,742.81 | 917.72 | 0x8f...54a4 | |
| 12/13/2025 | 11:50:25 PM | buy | $23.5 | $0.073 | 1.21M | 3,763.7 | 321.89 | 0x20...7c73 | |
| 12/13/2025 | 11:37:15 PM | buy | $24.91 | $0.07247 | 1.29M | 3,761.34 | 343.79 | 0x3e...442c | |
| 12/13/2025 | 11:24:05 PM | buy | $14.53 | $0.07284 | 750,162.09 | 3,759.4 | 199.54 | 0x10...e910 | |
| 12/13/2025 | 11:10:35 PM | buy | $14.87 | $0.07276 | 768,367.57 | 3,757.97 | 204.46 | 0x62...c888 | |
| 12/13/2025 | 10:57:25 PM | buy | $13.91 | $0.07273 | 718,750.14 | 3,756.56 | 191.33 | 0x61...04a9 | |
| 12/13/2025 | 10:44:05 PM | buy | $22.19 | $0.07229 | 1.15M | 3,754.8 | 307.04 | 0x65...07d3 | |
| 12/13/2025 | 10:30:55 PM | sell | $67.23 | $0.07231 | 3.48M | 3,738.24 | 929.67 | 0x07...4f4c | |
| 12/13/2025 | 10:17:45 PM | buy | $16.52 | $0.07285 | 852,663.65 | 3,759.48 | 226.8 | 0x61...2099 | |
| 12/13/2025 | 10:04:25 PM | buy | $23.22 | $0.07329 | 1.19M | 3,757.55 | 316.81 | 0xe1...23e5 | |
| 12/13/2025 | 9:51:15 PM | buy | $17.3 | $0.07268 | 894,409.47 | 3,755.58 | 238.15 | 0x83...ffc9 | |
| 12/13/2025 | 9:38:05 PM | buy | $19.61 | $0.07301 | 1.01M | 3,753.79 | 268.66 | 0xb3...921b | |
| 12/13/2025 | 9:24:55 PM | buy | $14.15 | $0.073 | 727,710.08 | 3,752.15 | 193.94 | 0x7e...9a10 | |
| 12/13/2025 | 9:11:45 PM | sell | $85.87 | $0.07261 | 4.42M | 3,736.89 | 1,182.56 | 0x6a...a9b8 | |
| 12/13/2025 | 8:58:35 PM | buy | $21.68 | $0.07321 | 1.11M | 3,758.78 | 296.22 | 0xd0...dc45 | |
| 12/13/2025 | 8:45:25 PM | buy | $17.35 | $0.07331 | 889,249.29 | 3,756.89 | 236.69 | 0xfa...46f0 | |
| 12/13/2025 | 8:32:15 PM | buy | $14.83 | $0.07304 | 762,505.62 | 3,755.32 | 203.04 | 0xb5...d3b9 | |
| 12/13/2025 | 8:19:05 PM | buy | $24.61 | $0.07328 | 1.26M | 3,753.41 | 335.84 | 0x66...91be | |
| 12/13/2025 | 8:05:55 PM | buy | $25.18 | $0.07314 | 1.29M | 3,751 | 344.35 | 0xcd...9961 | |
| 12/13/2025 | 7:52:45 PM | buy | $22.93 | $0.07268 | 1.18M | 3,748.67 | 315.45 | 0xbb...d4dc |