- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1M
- Pooled WPLS:
- $723.07M
MOONX/WPLS price stats on PulseChain
As of November 23, 2025, the current price of MOONX token on DEX 9mm V3 is $0.06959. MOONX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,731.18. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $25,680,938.46. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $83,086.26. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $83,086.26.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 95 in the last 24 hours, 78 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $2,731.18 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,747.19, captured at 6:26 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.06959 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:18:35 AM | buy | $19.39 | $0.06959 | 1.04M | 3,747.19 | 278.64 | 0x8f...cc4c | |
| 11/23/2025 | 6:03:05 AM | buy | $22.88 | $0.06991 | 1.23M | 3,745.05 | 327.3 | 0xac...244f | |
| 11/23/2025 | 5:47:35 AM | buy | $20.94 | $0.06952 | 1.13M | 3,742.83 | 301.19 | 0xb9...d156 | |
| 11/23/2025 | 5:32:05 AM | buy | $21.49 | $0.06965 | 1.15M | 3,740.68 | 308.65 | 0xe0...9031 | |
| 11/23/2025 | 5:28:15 AM | buy | $4.25 | $0.06957 | 228,712.15 | 3,739.37 | 61.16 | 0xf4...d0d4 | |
| 11/23/2025 | 5:16:35 AM | buy | $15.03 | $0.06953 | 808,104.55 | 3,738.39 | 216.16 | 0x31...f409 | |
| 11/23/2025 | 4:43:45 AM | buy | $19.19 | $0.06906 | 1.04M | 3,736.65 | 277.97 | 0x77...ec04 | |
| 11/23/2025 | 4:28:15 AM | buy | $16.62 | $0.06995 | 887,492.23 | 3,734.84 | 237.62 | 0x17...bc1a | |
| 11/23/2025 | 4:12:35 AM | sell | $60.55 | $0.06967 | 3.23M | 3,718.39 | 869.13 | 0x62...4161 | |
| 11/23/2025 | 3:57:15 AM | buy | $16.58 | $0.07077 | 876,519.31 | 3,739.28 | 234.4 | 0x1b...5b75 | |
| 11/23/2025 | 3:39:35 AM | buy | $20.37 | $0.0704 | 1.08M | 3,737.44 | 289.41 | 0x11...e694 | |
| 11/23/2025 | 3:24:05 AM | buy | $17.84 | $0.07016 | 950,018.04 | 3,735.52 | 254.31 | 0x64...9874 | |
| 11/23/2025 | 3:08:35 AM | sell | $64.94 | $0.06929 | 3.49M | 3,719.25 | 937.23 | 0xef...2be7 | |
| 11/23/2025 | 2:53:05 AM | buy | $20.32 | $0.06983 | 1.09M | 3,740.19 | 291.08 | 0xc8...8964 | |
| 11/23/2025 | 2:37:35 AM | buy | $17.96 | $0.06954 | 965,803.47 | 3,738.25 | 258.35 | 0x85...5c4d | |
| 11/23/2025 | 2:22:05 AM | buy | $14.36 | $0.06915 | 776,003.07 | 3,736.61 | 207.67 | 0xd3...88ea | |
| 11/23/2025 | 2:06:35 AM | buy | $17.97 | $0.06937 | 967,523.16 | 3,734.97 | 259.04 | 0x12...a933 | |
| 11/23/2025 | 1:51:05 AM | buy | $13.17 | $0.06892 | 713,477.61 | 3,733.38 | 191.1 | 0xe1...bb18 | |
| 11/23/2025 | 1:35:35 AM | buy | $13.62 | $0.06902 | 736,756.08 | 3,732.02 | 197.41 | 0xd2...71e7 | |
| 11/23/2025 | 1:20:05 AM | buy | $18.74 | $0.06877 | 1.02M | 3,730.37 | 272.54 | 0x24...62c7 |