Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.13M
- Pooled WPLS:
- $257.77M
MOONX/WPLS price stats on PulseChain
As of June 3, 2025, the current price of MOONX token on DEX 9mm V3 is $0.09738. MOONX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,543.06. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $35,934,847.88. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $17,022.57. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $17,022.57.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 205 in the last 24 hours, 157 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $3,543.06 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 2,949.32, captured at 12:30 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.09738 today.
MOONX-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 12:25:45 PM | buy | $7.91 | $0.09738 | 239,561.56 | 2,949.32 | 81.22 | 0x55...42b2 | |
06/03/2025 | 12:18:35 PM | sell | $37.09 | $0.09808 | 1.11M | 2,935.32 | 378.15 | 0x5e...8fa9 | |
06/03/2025 | 12:11:15 PM | buy | $9.77 | $0.09804 | 294,328.31 | 2,950.74 | 99.74 | 0x6f...9620 | |
06/03/2025 | 12:04:05 PM | sell | $47.54 | $0.09735 | 1.43M | 2,936.96 | 488.35 | 0xd1...d708 | |
06/03/2025 | 11:56:45 AM | buy | $12.74 | $0.09784 | 384,485.51 | 2,952.58 | 130.21 | 0x34...2716 | |
06/03/2025 | 11:49:25 AM | buy | $12.39 | $0.09782 | 373,945.83 | 2,951.95 | 126.67 | 0xf9...883e | |
06/03/2025 | 11:42:05 AM | buy | $13.68 | $0.09776 | 412,955.85 | 2,951.29 | 139.92 | 0xb9...dd3a | |
06/03/2025 | 11:34:45 AM | buy | $11.68 | $0.0978 | 352,387.14 | 2,950.65 | 119.42 | 0xb1...1cdc | |
06/03/2025 | 11:27:35 AM | sell | $31.89 | $0.09753 | 960,109.3 | 2,936.42 | 326.96 | 0x12...a3be | |
06/03/2025 | 11:20:15 AM | buy | $10.86 | $0.09732 | 329,660.09 | 2,951.69 | 111.68 | 0xac...764f | |
06/03/2025 | 11:12:45 AM | buy | $12.13 | $0.09721 | 368,474.33 | 2,951.1 | 124.85 | 0x1f...06eb | |
06/03/2025 | 11:05:25 AM | buy | $13.15 | $0.09733 | 398,831.46 | 2,950.46 | 135.17 | 0xe2...7130 | |
06/03/2025 | 10:58:15 AM | buy | $8.54 | $0.09746 | 258,490.7 | 2,949.91 | 87.62 | 0x26...a8eb | |
06/03/2025 | 10:50:55 AM | sell | $40.43 | $0.097 | 1.22M | 2,935.98 | 416.8 | 0xc4...626a | |
06/03/2025 | 10:43:35 AM | sell | $40.54 | $0.09708 | 1.23M | 2,938.03 | 417.64 | 0x1a...21d6 | |
06/03/2025 | 10:35:15 AM | buy | $11.33 | $0.09759 | 343,021.02 | 2,953.52 | 116.13 | 0x47...f32a | |
06/03/2025 | 10:28:05 AM | sell | $35.74 | $0.09713 | 1.08M | 2,939.39 | 367.96 | 0x1c...3d2e | |
06/03/2025 | 10:19:35 AM | buy | $14.11 | $0.0975 | 427,849.22 | 2,954.69 | 144.8 | 0x7d...91cc | |
06/03/2025 | 10:12:15 AM | buy | $11.69 | $0.09739 | 354,577.01 | 2,954.04 | 120.03 | 0x41...fe00 | |
06/03/2025 | 10:04:45 AM | buy | $9.97 | $0.09788 | 300,851.04 | 2,953.49 | 101.86 | 0x92...0228 |