- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.07M
- Pooled WPLS:
- $499.95M
MOONX/WPLS price stats on PulseChain
As of May 26, 2026, the current price of MOONX token on DEX 9mm V3 is $0.0235. MOONX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,110.62. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $8,674,401.33. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $28,763.50. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $28,763.50.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 99 in the last 24 hours, 78 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $1,110.62 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,311.57, captured at 12:57 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.0235 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:43:25 PM | buy | $5.91 | $0.0235 | 833,494.99 | 3,311.57 | 251.69 | 0xca...72bd | |
| 05/26/2026 | 12:27:05 PM | buy | $8.3 | $0.02349 | 1.17M | 3,309.8 | 353.4 | 0xdd...b5c5 | |
| 05/26/2026 | 12:12:35 PM | buy | $7.66 | $0.0234 | 1.08M | 3,307.8 | 327.51 | 0x62...41f4 | |
| 05/26/2026 | 11:57:55 AM | buy | $5.22 | $0.02362 | 731,676.3 | 3,306.19 | 221.3 | 0xff...f1c3 | |
| 05/26/2026 | 11:41:25 AM | buy | $7.29 | $0.02369 | 1.02M | 3,304.64 | 307.97 | 0xe8...88da | |
| 05/26/2026 | 11:25:55 AM | buy | $6.62 | $0.02353 | 929,869.66 | 3,302.91 | 281.52 | 0x7f...dabe | |
| 05/26/2026 | 11:08:15 AM | buy | $6.34 | $0.02361 | 886,978.98 | 3,301.3 | 268.67 | 0x4f...c027 | |
| 05/26/2026 | 10:52:25 AM | buy | $7.84 | $0.02375 | 1.09M | 3,299.55 | 330.09 | 0x1f...adcb | |
| 05/26/2026 | 10:37:45 AM | sell | $21.98 | $0.0236 | 3.06M | 3,284.82 | 931.13 | 0x1e...bf94 | |
| 05/26/2026 | 10:23:15 AM | sell | $24.13 | $0.02353 | 3.37M | 3,290.5 | 1,025.43 | 0xc6...34ea | |
| 05/26/2026 | 10:08:15 AM | buy | $9.12 | $0.02358 | 1.28M | 3,308.88 | 386.99 | 0x04...fc31 | |
| 05/26/2026 | 9:53:45 AM | buy | $7.63 | $0.02374 | 1.06M | 3,306.8 | 321.71 | 0xad...081a | |
| 05/26/2026 | 9:39:05 AM | buy | $6.6 | $0.02357 | 925,576.39 | 3,305.04 | 280.04 | 0xf7...2873 | |
| 05/26/2026 | 9:24:35 AM | buy | $8.82 | $0.02368 | 1.23M | 3,303.13 | 372.53 | 0x9c...2f15 | |
| 05/26/2026 | 9:10:05 AM | buy | $5.03 | $0.02359 | 704,366.1 | 3,301.42 | 213.35 | 0x6f...f71a | |
| 05/26/2026 | 8:52:35 AM | buy | $8.31 | $0.02357 | 1.16M | 3,299.76 | 352.74 | 0x70...aae3 | |
| 05/26/2026 | 8:37:45 AM | buy | $5.15 | $0.02371 | 717,518.38 | 3,298.1 | 217.55 | 0x3e...3fec | |
| 05/26/2026 | 8:22:55 AM | sell | $33.34 | $0.02346 | 4.67M | 3,285.12 | 1,420.79 | 0xdb...6bbb | |
| 05/26/2026 | 8:07:55 AM | buy | $7.52 | $0.02363 | 1.05M | 3,304.82 | 318.64 | 0x8f...53cd | |
| 05/26/2026 | 7:50:25 AM | buy | $6.87 | $0.02364 | 960,674.45 | 3,303.03 | 290.84 | 0xf4...4591 |