- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1M
- Pooled WPLS:
- $737.37M
MOONX/WPLS price stats on PulseChain
As of February 12, 2026, the current price of MOONX token on DEX 9mm V3 is $0.04056. MOONX price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,268.92. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $14,968,799.20. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $48,642.09. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $48,642.09.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 77 in the last 24 hours, 63 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $1,268.92 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,754.44, captured at 8:29 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.04056 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:17:35 PM | buy | $9.31 | $0.04056 | 861,984.25 | 3,754.44 | 229.59 | 0x16...aae0 | |
| 02/12/2026 | 7:26:35 PM | buy | $12.24 | $0.04069 | 1.13M | 3,752.56 | 300.85 | 0xcf...d6eb | |
| 02/12/2026 | 7:11:55 PM | buy | $12.42 | $0.04051 | 1.15M | 3,750.4 | 306.61 | 0x5d...5638 | |
| 02/12/2026 | 6:57:25 PM | buy | $8.05 | $0.04063 | 742,694.85 | 3,748.62 | 198.12 | 0x13...5397 | |
| 02/12/2026 | 6:42:55 PM | buy | $10.3 | $0.04028 | 958,464.54 | 3,747.01 | 255.79 | 0x2c...6a4b | |
| 02/12/2026 | 6:28:25 PM | sell | $43.04 | $0.04026 | 3.99M | 3,731.15 | 1,069.02 | 0x75...643a | |
| 02/12/2026 | 6:13:55 PM | buy | $13 | $0.04041 | 1.21M | 3,752.52 | 321.91 | 0x36...a329 | |
| 02/12/2026 | 5:59:15 PM | buy | $10.08 | $0.04031 | 938,223 | 3,750.49 | 250.15 | 0x61...dce0 | |
| 02/12/2026 | 5:03:15 PM | sell | $35.49 | $0.03981 | 3.33M | 3,734.01 | 891.36 | 0xe1...eb8b | |
| 02/12/2026 | 4:48:45 PM | buy | $8.97 | $0.04038 | 834,339.2 | 3,755.12 | 222.18 | 0xbc...5d2e | |
| 02/12/2026 | 4:34:05 PM | buy | $9.49 | $0.04006 | 889,668.62 | 3,753.49 | 237.02 | 0x70...e66b | |
| 02/12/2026 | 4:19:25 PM | buy | $10.2 | $0.04032 | 949,444.95 | 3,751.75 | 253.06 | 0xc6...1e71 | |
| 02/12/2026 | 3:50:15 PM | buy | $8.05 | $0.04125 | 731,782.81 | 3,750.16 | 195.13 | 0xf3...b033 | |
| 02/12/2026 | 3:31:45 PM | buy | $9.91 | $0.04177 | 889,903.81 | 3,748.63 | 237.39 | 0x2c...8bb8 | |
| 02/12/2026 | 3:17:15 PM | buy | $11.07 | $0.04193 | 989,721.64 | 3,746.86 | 264.14 | 0x01...c62f | |
| 02/12/2026 | 3:02:45 PM | buy | $11.49 | $0.0419 | 1.03M | 3,744.96 | 274.26 | 0x53...8255 | |
| 02/12/2026 | 2:48:15 PM | buy | $11.33 | $0.04184 | 1.01M | 3,743.03 | 270.76 | 0x4d...ea6b | |
| 02/12/2026 | 2:33:35 PM | sell | $43.42 | $0.04162 | 3.89M | 3,727.05 | 1,043.27 | 0xd4...c0df | |
| 02/12/2026 | 2:18:55 PM | buy | $9.56 | $0.04201 | 853,763.37 | 3,748.63 | 227.75 | 0x0b...d6de | |
| 02/12/2026 | 1:49:55 PM | buy | $11.53 | $0.04181 | 1.03M | 3,746.85 | 275.71 | 0x51...bbbe |