- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.14M
- Pooled WPLS:
- $231.43M
MOONX/WPLS price stats on PulseChain
As of May 15, 2025, the current price of MOONX token on DEX 9mm V3 is $0.1149. MOONX price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $236.44. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $42,410,445.04. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $18,387.22. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $18,387.22.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $236.44 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 2,893.25, captured at 9:06 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.1149 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:45:25 PM | sell | $7.91 | $0.1149 | 199,324.84 | 2,893.25 | 68.89 | 0xd6...d83d | |
| 05/15/2025 | 4:49:45 PM | buy | $19.42 | $0.1129 | 500,000 | 2,907.53 | 171.96 | 0x22...d092 | |
| 05/15/2025 | 4:03:45 PM | buy | $49.27 | $0.1125 | 1.27M | 2,906.05 | 437.89 | 0xba...b318 | |
| 05/15/2025 | 3:57:05 PM | buy | $39.24 | $0.1125 | 1.01M | 2,904.06 | 348.7 | 0xb7...4c95 | |
| 05/15/2025 | 3:57:05 PM | buy | $2.13 | $0.1125 | 55,194.87 | 2,904.95 | 19 | 0x80...5bd3 | |
| 05/15/2025 | 3:57:05 PM | buy | $7.75 | $0.1125 | 200,000 | 2,903.05 | 68.89 | 0x7e...26ed | |
| 05/15/2025 | 3:55:55 PM | buy | $2.22 | $0.1125 | 57,479.52 | 2,902.84 | 19.8 | 0x83...a89e | |
| 05/15/2025 | 3:55:55 PM | buy | $43.56 | $0.1124 | 1.12M | 2,901.86 | 387.35 | 0x2d...926b | |
| 05/15/2025 | 11:18:25 AM | buy | $28.45 | $0.1083 | 762,032.29 | 2,900.29 | 262.74 | 0xc1...740f | |
| 05/15/2025 | 11:16:35 AM | buy | $36.43 | $0.1086 | 972,428.7 | 2,898.85 | 335.45 | 0x25...2a7a | |
| 05/14/2025 | 1:20:55 PM | buy | $437 | $0.116 | 10.88M | 2,889.02 | 3,765.48 | 0xe4...db9c | |
| 05/14/2025 | 8:42:55 AM | sell | $4.5 | $0.1158 | 111,391.14 | 2,865.73 | 38.87 | 0xb4...6c29 | |
| 05/14/2025 | 6:27:25 AM | sell | $12.97 | $0.1165 | 319,199.67 | 2,866.08 | 111.37 | 0x4a...9b6e | |
| 05/14/2025 | 4:25:45 AM | buy | $40.23 | $0.1072 | 1,000,000 | 2,666.32 | 375.04 | 0x3d...9788 | |
| 05/14/2025 | 4:25:15 AM | buy | $4.02 | $0.09853 | 100,000 | 2,448.01 | 40.84 | 0x73...eb78 | |
| 05/14/2025 | 4:25:15 AM | buy | $7.77 | $0.09464 | 193,286.4 | 2,351.37 | 82.2 | 0xb5...f07e | |
| 05/14/2025 | 4:25:15 AM | buy | $4.02 | $0.09694 | 100,000 | 2,408.64 | 41.51 | 0x4c...255c | |
| 05/14/2025 | 4:23:45 AM | sell | $49.08 | $0.1022 | 1.22M | 2,536.03 | 480 | 0x9a...c75f | |
| 05/14/2025 | 4:22:35 AM | buy | $34.06 | $0.1057 | 846,490 | 2,627.88 | 322.11 | 0xac...4086 | |
| 05/14/2025 | 4:22:25 AM | buy | $13.95 | $0.09623 | 346,760 | 2,391.44 | 144.99 | 0x5c...6195 |