- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1M
- Pooled WPLS:
- $737.37M
MOONX/WPLS price stats on PulseChain
As of February 18, 2026, the current price of MOONX token on DEX 9mm V3 is $0.03832. MOONX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,083.08. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $14,142,798.47. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $45,974.35. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $45,974.35.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 68 in the last 24 hours, 54 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $1,083.08 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,753.26, captured at 4:27 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.03832 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:17:45 AM | buy | $7.46 | $0.03832 | 730,655.02 | 3,753.26 | 194.67 | 0x88...dee6 | |
| 02/18/2026 | 2:52:45 AM | buy | $9.18 | $0.03837 | 897,820.87 | 3,751.72 | 239.3 | 0x7d...2d11 | |
| 02/18/2026 | 2:40:15 AM | buy | $7.38 | $0.03846 | 720,335.96 | 3,750.19 | 192.07 | 0xfc...e53a | |
| 02/18/2026 | 2:27:45 AM | buy | $11.26 | $0.03838 | 1.1M | 3,748.48 | 293.53 | 0x98...e0e7 | |
| 02/18/2026 | 2:15:15 AM | buy | $11.27 | $0.03814 | 1.11M | 3,746.39 | 295.66 | 0x8c...4627 | |
| 02/18/2026 | 2:02:45 AM | buy | $7.65 | $0.03806 | 753,440.27 | 3,744.64 | 201.2 | 0x84...87b2 | |
| 02/18/2026 | 1:50:15 AM | buy | $8.43 | $0.0382 | 826,433.08 | 3,743.15 | 220.78 | 0x20...104d | |
| 02/18/2026 | 1:14:05 AM | sell | $36.22 | $0.03831 | 3.52M | 3,726.99 | 945.5 | 0x06...51e8 | |
| 02/18/2026 | 12:57:55 AM | buy | $8.62 | $0.03875 | 834,142.92 | 3,748.25 | 222.54 | 0x12...c3b1 | |
| 02/18/2026 | 12:25:45 AM | buy | $11.91 | $0.0387 | 1.15M | 3,746.37 | 307.72 | 0xef...aa80 | |
| 02/18/2026 | 12:07:25 AM | sell | $32.24 | $0.03833 | 3.14M | 3,729.53 | 840.99 | 0x49...f7c1 | |
| 02/17/2026 | 11:51:15 PM | buy | $11.07 | $0.03882 | 1.07M | 3,750.21 | 285.41 | 0x63...4659 | |
| 02/17/2026 | 11:19:05 PM | buy | $7.49 | $0.0385 | 729,799.44 | 3,748.51 | 194.69 | 0x39...eb6a | |
| 02/17/2026 | 11:02:35 PM | buy | $10.98 | $0.03847 | 1.07M | 3,746.81 | 285.6 | 0xae...aa9b | |
| 02/17/2026 | 10:30:25 PM | buy | $8.09 | $0.03851 | 787,290.63 | 3,745.06 | 210.22 | 0x97...b47a | |
| 02/17/2026 | 10:14:15 PM | buy | $11.82 | $0.03857 | 1.15M | 3,743.23 | 306.47 | 0x11...4146 | |
| 02/17/2026 | 9:56:15 PM | buy | $9.13 | $0.03876 | 881,396.21 | 3,741.32 | 235.58 | 0x5f...2771 | |
| 02/17/2026 | 9:40:05 PM | buy | $13.06 | $0.03884 | 1.26M | 3,739.3 | 336.37 | 0xd2...227c | |
| 02/17/2026 | 9:23:55 PM | buy | $10.91 | $0.03861 | 1.06M | 3,737.12 | 282.74 | 0x44...1c38 | |
| 02/17/2026 | 9:07:45 PM | buy | $11.39 | $0.03836 | 1.11M | 3,735.08 | 297.04 | 0xc5...3e0f |