- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.09M
- Pooled WPLS:
- $394.83M
MOONX/WPLS price stats on PulseChain
As of August 9, 2025, the current price of MOONX token on DEX 9mm V3 is $0.1596. MOONX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,451.53. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $58,900,311.45. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $193,693.75. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $193,693.75.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $5,451.53 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,174.01, captured at 4:57 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.1596 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 4:38:15 PM | buy | $48.25 | $0.1596 | 959,569.28 | 3,174.01 | 302.32 | 0x59...8cd3 | |
| 08/09/2025 | 4:16:25 PM | buy | $36.94 | $0.1585 | 739,418.39 | 3,172.53 | 233.06 | 0x51...8de9 | |
| 08/09/2025 | 3:54:35 PM | sell | $174.54 | $0.1574 | 3.5M | 3,159.08 | 1,108.26 | 0xa0...5ddf | |
| 08/09/2025 | 3:08:55 PM | buy | $41.98 | $0.1574 | 847,301.53 | 3,177.25 | 266.67 | 0x73...7e56 | |
| 08/09/2025 | 2:47:05 PM | sell | $235.92 | $0.1582 | 4.72M | 3,164.74 | 1,490.56 | 0xae...6ddc | |
| 08/09/2025 | 2:25:15 PM | buy | $43.17 | $0.1608 | 854,423.19 | 3,184 | 268.34 | 0x01...4c04 | |
| 08/09/2025 | 1:58:25 PM | sell | $60.7 | $0.1602 | 1.2M | 3,168.4 | 378.93 | 0x45...d98f | |
| 08/09/2025 | 1:41:45 PM | sell | $20.87 | $0.1613 | 409,946.73 | 3,169.8 | 129.32 | 0xc1...3ba0 | |
| 08/09/2025 | 1:41:35 PM | buy | $46.68 | $0.1621 | 917,023.94 | 3,185.27 | 287.89 | 0xaa...fce0 | |
| 08/09/2025 | 1:19:35 PM | buy | $41.6 | $0.1613 | 820,974.37 | 3,183.75 | 257.86 | 0x41...b3a9 | |
| 08/09/2025 | 12:57:45 PM | buy | $37.57 | $0.1628 | 734,098.48 | 3,182.4 | 230.67 | 0xa9...60d5 | |
| 08/09/2025 | 12:35:45 PM | buy | $60.71 | $0.1634 | 1.18M | 3,180.74 | 371.48 | 0x9b...a047 | |
| 08/09/2025 | 12:22:35 PM | sell | $65.21 | $0.1629 | 1.27M | 3,164.93 | 400.16 | 0xfa...1088 | |
| 08/09/2025 | 12:17:45 PM | buy | $55.49 | $0.1643 | 1.07M | 3,180.98 | 337.62 | 0x05...002f | |
| 08/09/2025 | 12:14:05 PM | sell | $234.1 | $0.1631 | 4.55M | 3,168.11 | 1,435.09 | 0xe8...5bc6 | |
| 08/09/2025 | 12:12:25 PM | sell | $364.49 | $0.1639 | 7.06M | 3,178.19 | 2,222.62 | 0x6c...8978 | |
| 08/09/2025 | 12:10:55 PM | sell | $244.37 | $0.1645 | 4.74M | 3,188.55 | 1,485.29 | 0x76...e22b | |
| 08/09/2025 | 12:10:55 PM | sell | $1.36 | $0.1643 | 26,453.87 | 3,184.36 | 8.3 | 0xc1...fa57 | |
| 08/09/2025 | 12:10:55 PM | sell | $1.38 | $0.1643 | 26,749.17 | 3,184.4 | 8.4 | 0x85...7d36 | |
| 08/09/2025 | 11:52:15 AM | buy | $65.88 | $0.1652 | 1.28M | 3,207.58 | 398.7 | 0xfc...d3dc |