- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.01M
- Pooled WPLS:
- $696.59M
MOONX/WPLS price stats on PulseChain
As of November 3, 2025, the current price of MOONX token on DEX 9mm V3 is $0.1071. MOONX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,149.20. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $39,531,987.58. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $128,035.06. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $128,035.06.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 86 in the last 24 hours, 70 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $4,149.20 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,701.32, captured at 7:54 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.1071 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:49:45 AM | buy | $20.43 | $0.1071 | 705,936.9 | 3,701.32 | 190.72 | 0x22...1d0f | |
| 11/03/2025 | 7:32:45 AM | buy | $28.64 | $0.1072 | 988,068.41 | 3,699.73 | 267.06 | 0x81...373a | |
| 11/03/2025 | 7:15:45 AM | buy | $25.25 | $0.1064 | 876,962.65 | 3,697.98 | 237.14 | 0xe3...d66d | |
| 11/03/2025 | 6:58:35 AM | sell | $128.57 | $0.1074 | 4.41M | 3,682.81 | 1,196.42 | 0x40...6632 | |
| 11/03/2025 | 6:41:25 AM | buy | $32.9 | $0.1085 | 1.12M | 3,704.39 | 303.11 | 0x62...f7f8 | |
| 11/03/2025 | 6:24:15 AM | buy | $37.79 | $0.1086 | 1.29M | 3,702.13 | 347.96 | 0xca...312b | |
| 11/03/2025 | 6:07:05 AM | buy | $34.37 | $0.1087 | 1.17M | 3,699.82 | 316.11 | 0xe1...1bca | |
| 11/03/2025 | 5:49:55 AM | buy | $25.83 | $0.1081 | 883,341.86 | 3,697.9 | 238.87 | 0x5d...2da5 | |
| 11/03/2025 | 5:32:45 AM | buy | $35.33 | $0.1093 | 1.19M | 3,695.95 | 323.16 | 0x97...dae4 | |
| 11/03/2025 | 5:15:35 AM | buy | $31.15 | $0.1086 | 1.06M | 3,693.84 | 286.68 | 0xbf...9582 | |
| 11/03/2025 | 4:58:35 AM | sell | $156.24 | $0.1074 | 5.35M | 3,679.4 | 1,453.72 | 0x46...cffc | |
| 11/03/2025 | 4:41:25 AM | buy | $22.2 | $0.1072 | 766,802.75 | 3,702.18 | 207.12 | 0x3b...359a | |
| 11/03/2025 | 4:24:15 AM | buy | $33.71 | $0.1072 | 1.16M | 3,700.37 | 314.48 | 0xcb...0f16 | |
| 11/03/2025 | 4:07:15 AM | buy | $28.91 | $0.1076 | 993,660.59 | 3,698.35 | 268.67 | 0x6f...70c4 | |
| 11/03/2025 | 3:50:05 AM | buy | $21.86 | $0.1065 | 758,617.75 | 3,696.71 | 205.21 | 0x5d...5de5 | |
| 11/03/2025 | 3:32:55 AM | buy | $29.93 | $0.1066 | 1.04M | 3,695.02 | 280.75 | 0xfb...bf1b | |
| 11/03/2025 | 3:15:55 AM | sell | $122.65 | $0.1072 | 4.21M | 3,679.53 | 1,143.07 | 0xa2...2dc6 | |
| 11/03/2025 | 2:58:45 AM | buy | $27.56 | $0.1088 | 936,883.6 | 3,701.08 | 253.13 | 0xf6...db48 | |
| 11/03/2025 | 2:41:45 AM | buy | $38.2 | $0.1097 | 1.29M | 3,698.99 | 348.01 | 0x4e...c1b3 | |
| 11/03/2025 | 2:24:35 AM | buy | $25.39 | $0.1096 | 855,776.11 | 3,696.98 | 231.47 | 0x05...3ce6 |