- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.1M
- Pooled WPLS:
- $413.86M
MOONX/WPLS price stats on PulseChain
As of July 7, 2026, the current price of MOONX token on DEX 9mm V3 is $0.02063. MOONX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $809.70. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $7,615,587.57. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $25,457.19. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $25,457.19.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 77 in the last 24 hours, 59 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $809.70 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,151.99, captured at 5:38 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.02063 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:26:55 AM | buy | $8.38 | $0.02063 | 1.28M | 3,151.99 | 406.47 | 0x5d...35d2 | |
| 07/07/2026 | 5:11:25 AM | buy | $7.94 | $0.02057 | 1.22M | 3,149.83 | 386.2 | 0x80...156f | |
| 07/07/2026 | 4:56:15 AM | buy | $6.12 | $0.02046 | 942,097.11 | 3,147.96 | 299.27 | 0xb3...adae | |
| 07/07/2026 | 4:41:05 AM | sell | $18.05 | $0.02045 | 2.77M | 3,133.82 | 882.98 | 0xfe...14cd | |
| 07/07/2026 | 4:24:25 AM | buy | $7.08 | $0.02046 | 1.09M | 3,151 | 346.24 | 0xd3...a9fe | |
| 07/07/2026 | 4:09:25 AM | sell | $19.1 | $0.02049 | 2.92M | 3,136.85 | 932.13 | 0xf0...aea2 | |
| 07/07/2026 | 3:54:15 AM | sell | $18.02 | $0.02051 | 2.76M | 3,141.76 | 878.69 | 0x48...caa5 | |
| 07/07/2026 | 3:39:15 AM | buy | $7.83 | $0.02059 | 1.2M | 3,158.89 | 380.56 | 0x7a...e272 | |
| 07/07/2026 | 3:24:05 AM | buy | $5.71 | $0.02061 | 875,978.47 | 3,157.09 | 277.46 | 0x65...fd35 | |
| 07/07/2026 | 3:08:45 AM | sell | $24.39 | $0.02059 | 3.73M | 3,143.79 | 1,184.94 | 0xac...8f50 | |
| 07/07/2026 | 2:38:05 AM | sell | $17.6 | $0.02059 | 2.69M | 3,149.33 | 854.42 | 0x30...61e5 | |
| 07/07/2026 | 2:22:55 AM | buy | $5.98 | $0.02081 | 910,056.73 | 3,166.69 | 287.38 | 0x24...410b | |
| 07/07/2026 | 2:07:55 AM | buy | $7.69 | $0.02065 | 1.18M | 3,164.88 | 372.79 | 0x00...28fa | |
| 07/07/2026 | 1:52:35 AM | buy | $6 | $0.02079 | 913,624.13 | 3,163.06 | 288.84 | 0xc1...8688 | |
| 07/07/2026 | 1:35:45 AM | buy | $6.89 | $0.02072 | 1.05M | 3,161.36 | 332.79 | 0xa6...2660 | |
| 07/07/2026 | 1:20:35 AM | buy | $4.77 | $0.02072 | 727,245.84 | 3,159.82 | 230.15 | 0x32...c731 | |
| 07/07/2026 | 1:05:25 AM | sell | $26.49 | $0.02069 | 4.03M | 3,146.89 | 1,280.64 | 0xe6...d9f2 | |
| 07/07/2026 | 12:49:45 AM | buy | $6.2 | $0.02103 | 933,965.42 | 3,165.38 | 295.05 | 0xba...25ee | |
| 07/07/2026 | 12:34:35 AM | buy | $6.92 | $0.02101 | 1.04M | 3,163.67 | 329.53 | 0xf7...915b | |
| 07/07/2026 | 12:04:35 AM | buy | $7.12 | $0.02084 | 1.08M | 3,161.83 | 342.02 | 0x37...9529 |