- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.13M
- Pooled WPLS:
- $263.24M
MOONX/WPLS price stats on PulseChain
As of June 27, 2025, the current price of MOONX token on DEX 9mm V3 is $0.06884. MOONX price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,352.28. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $25,403,206.68. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $12,268.69. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $12,268.69.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $1,352.28 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 2,954.27, captured at 8:25 AM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.06884 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:15:55 AM | buy | $27.25 | $0.06884 | 1.17M | 2,954.27 | 395.93 | 0xdd...8964 | |
| 06/27/2025 | 7:48:25 AM | buy | $37.38 | $0.06751 | 1.63M | 2,951.93 | 553.72 | 0xee...076b | |
| 06/27/2025 | 7:20:55 AM | sell | $79.2 | $0.06727 | 3.46M | 2,938.71 | 1,177.36 | 0xa1...fa54 | |
| 06/27/2025 | 4:33:05 AM | buy | $23.87 | $0.06873 | 1.03M | 2,955.51 | 347.38 | 0x5a...0b53 | |
| 06/27/2025 | 4:05:55 AM | buy | $29.05 | $0.06863 | 1.25M | 2,953.6 | 423.33 | 0x98...306f | |
| 06/27/2025 | 3:38:55 AM | buy | $24.89 | $0.06807 | 1.08M | 2,951.65 | 365.64 | 0x8e...c8a3 | |
| 06/27/2025 | 3:11:55 AM | sell | $92.65 | $0.06766 | 4.02M | 2,939.37 | 1,369.31 | 0xcc...2177 | |
| 06/27/2025 | 2:44:55 AM | buy | $23.42 | $0.06787 | 1.02M | 2,956.65 | 345.14 | 0x6b...282c | |
| 06/26/2025 | 10:15:35 PM | buy | $30.36 | $0.06779 | 1.32M | 2,954.69 | 447.92 | 0xfc...1e75 | |
| 06/26/2025 | 9:48:35 PM | buy | $36.9 | $0.06786 | 1.61M | 2,952.23 | 543.88 | 0xe3...7984 | |
| 06/26/2025 | 9:21:35 PM | sell | $92.41 | $0.06781 | 4.01M | 2,939.5 | 1,362.75 | 0xf3...4acf | |
| 06/26/2025 | 7:06:55 PM | buy | $33.43 | $0.06727 | 1.47M | 2,956.39 | 496.98 | 0x89...bf02 | |
| 06/26/2025 | 6:39:55 PM | buy | $30.47 | $0.06669 | 1.35M | 2,954.02 | 456.91 | 0x03...18ed | |
| 06/26/2025 | 6:12:45 PM | buy | $28.95 | $0.06667 | 1.28M | 2,951.82 | 434.29 | 0xb2...3def | |
| 06/26/2025 | 5:45:45 PM | sell | $87.08 | $0.06712 | 3.81M | 2,939.19 | 1,297.44 | 0x0f...98d1 | |
| 06/26/2025 | 5:18:45 PM | buy | $26.37 | $0.06664 | 1.17M | 2,956.17 | 395.7 | 0x33...c996 | |
| 06/26/2025 | 4:51:45 PM | buy | $26.11 | $0.0665 | 1.16M | 2,954.22 | 392.64 | 0x21...7d80 | |
| 06/26/2025 | 4:24:45 PM | buy | $38.32 | $0.07007 | 1.61M | 2,951.89 | 546.87 | 0xf9...741c | |
| 06/26/2025 | 3:57:45 PM | sell | $87.28 | $0.0695 | 3.69M | 2,938.89 | 1,255.77 | 0x7b...a880 | |
| 06/26/2025 | 3:30:45 PM | buy | $31.14 | $0.06981 | 1.32M | 2,955.64 | 446.07 | 0x49...bfa2 |