- WhatToFarm
- PulseChain
- 9mm V3
- MOONX-WPLS LPs
Info about MOONX-WPLS pair
- Pooled MOONX:
- 1.09M
- Pooled WPLS:
- $379.29M
MOONX/WPLS price stats on PulseChain
As of July 17, 2025, the current price of MOONX token on DEX 9mm V3 is $0.08604. MOONX price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,015.11. MOONX token contract is 0x1C9c8528f2a1672e0E7eaDA21167a596D126B568 with a market cap $31,749,043.79. The liquidity pool contract is 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A with total value locked (TVL) of $104,433.05. The MOONX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOONX/WPLS now?
The current liquidity of MOONX/WPLS with the contract address 0xaB2F0e51750354947365C3288568CCC7D6ab5d5A is $104,433.05.
How many transactions are there in the MOONX/WPLS pool in the last 24 hours?
The total transactions of MOONX/WPLS is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MOONX/WPLS pool in the last 24 hours?
MOONX/WPLS pool has a trading volume of $3,015.11 in the last 24 hours.
What is the exchange rate of 1 MOONX to WPLS?
The exchange rate of 1 MOONX to WPLS is 3,138.12, captured at 5:48 PM UTC.
How much is 1 MOONX in dollars?
The price of converting 1 MOONX to USD is $0.08604 today.
MOONX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:38:25 PM | sell | $96.45 | $0.08604 | 3.52M | 3,138.12 | 1,121.08 | 0x84...929f | |
| 07/17/2025 | 5:08:05 PM | buy | $32.93 | $0.08571 | 1.21M | 3,155.87 | 384.18 | 0x4d...1546 | |
| 07/17/2025 | 4:37:35 PM | buy | $28.53 | $0.08716 | 1.03M | 3,153.93 | 327.34 | 0x2c...3140 | |
| 07/17/2025 | 4:07:05 PM | buy | $49.79 | $0.09137 | 1.72M | 3,151.55 | 544.91 | 0x42...9080 | |
| 07/17/2025 | 3:36:45 PM | buy | $27.41 | $0.08945 | 965,149.47 | 3,149.23 | 306.47 | 0xd5...b203 | |
| 07/17/2025 | 3:06:15 PM | buy | $34.96 | $0.09033 | 1.22M | 3,147.34 | 387.02 | 0x5a...4f84 | |
| 07/17/2025 | 2:35:55 PM | buy | $41.87 | $0.08984 | 1.47M | 3,145.02 | 466.07 | 0x12...7959 | |
| 07/17/2025 | 2:05:35 PM | sell | $179.2 | $0.08872 | 6.33M | 3,133.51 | 2,019.91 | 0x9c...de4e | |
| 07/17/2025 | 1:34:55 PM | buy | $39.05 | $0.08811 | 1.4M | 3,153.52 | 443.27 | 0x95...69f8 | |
| 07/17/2025 | 1:04:25 PM | buy | $48.77 | $0.08953 | 1.72M | 3,150.83 | 544.8 | 0x0c...d397 | |
| 07/17/2025 | 12:33:45 PM | sell | $180.58 | $0.09269 | 6.12M | 3,138.89 | 1,948.16 | 0x56...3fca | |
| 07/17/2025 | 12:03:25 PM | buy | $30.24 | $0.09339 | 1.02M | 3,159.07 | 323.78 | 0xcd...3eea | |
| 07/17/2025 | 11:33:05 AM | buy | $49.6 | $0.09444 | 1.66M | 3,156.75 | 525.26 | 0xaf...2976 | |
| 07/17/2025 | 11:02:45 AM | buy | $32.23 | $0.09438 | 1.08M | 3,154.38 | 341.56 | 0xe7...d15c | |
| 07/17/2025 | 10:32:25 AM | buy | $42.88 | $0.09561 | 1.41M | 3,152.22 | 448.51 | 0x1f...14d1 | |
| 07/17/2025 | 10:01:45 AM | buy | $39.68 | $0.09527 | 1.31M | 3,149.86 | 416.53 | 0x76...0ee7 | |
| 07/17/2025 | 9:28:35 AM | buy | $35.34 | $0.09348 | 1.19M | 3,147.7 | 378.11 | 0xf4...a7c2 | |
| 07/17/2025 | 8:58:15 AM | buy | $31.79 | $0.09329 | 1.07M | 3,145.74 | 340.84 | 0x1b...670a | |
| 07/17/2025 | 8:27:55 AM | sell | $137.63 | $0.09217 | 4.68M | 3,133.15 | 1,493.08 | 0xe3...3248 | |
| 07/17/2025 | 7:57:15 AM | buy | $29.07 | $0.09249 | 990,635.73 | 3,152.07 | 314.28 | 0x26...4655 |