- WhatToFarm
- PulseChain
- 9mm V3
- MOG-WPLS LPs
Info about MOG-WPLS pair
- Pooled MOG:
- 11.77M
- Pooled WPLS:
- $65.81M
MOG/WPLS price stats on PulseChain
As of April 23, 2025, the current price of MOG token on DEX 9mm V3 is $0.001018. MOG price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.23. MOG token contract is 0x495d9b70480A22a82D0FB81981480764BA55550e with a market cap $428,406.30. The liquidity pool contract is 0xeF01AAcD087DE6bb963d7Da1D2ef6AD0D203701A with total value locked (TVL) of $4,609.95. The MOG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOG/WPLS now?
The current liquidity of MOG/WPLS with the contract address 0xeF01AAcD087DE6bb963d7Da1D2ef6AD0D203701A is $4,609.95.
How many transactions are there in the MOG/WPLS pool in the last 24 hours?
The total transactions of MOG/WPLS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOG/WPLS pool in the last 24 hours?
MOG/WPLS pool has a trading volume of $63.23 in the last 24 hours.
What is the exchange rate of 1 MOG to WPLS?
The exchange rate of 1 MOG to WPLS is 29.1, captured at 11:57 AM UTC.
How much is 1 MOG in dollars?
The price of converting 1 MOG to USD is $0.001018 today.
MOG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:16:25 AM | sell | $5.94 | $0.001018 | 169,945.39 | 29.1 | 5,839.03 | 0x17...4c90 | |
| 04/23/2025 | 12:09:05 AM | sell | $11.86 | $0.001011 | 344,334.82 | 29.33 | 11,736.48 | 0x0e...b200 | |
| 04/22/2025 | 10:18:05 PM | buy | $3.3 | $0.001038 | 95,507.2 | 30.05 | 3,178.17 | 0xce...9329 | |
| 04/22/2025 | 4:38:45 PM | buy | $12.96 | $0.001023 | 377,960.24 | 29.83 | 12,669.29 | 0x6c...db03 | |
| 04/22/2025 | 1:54:55 PM | sell | $0.1059 | $0.001 | 3,077.75 | 29.07 | 105.87 | 0xad...b88b | |
| 04/22/2025 | 1:00:45 PM | buy | $5.53 | $0.001015 | 161,309.07 | 29.58 | 5,451.8 | 0x8a...fbcf | |
| 04/22/2025 | 12:05:35 PM | buy | $11.67 | $0.001008 | 339,791.82 | 29.35 | 11,574.03 | 0x81...dce9 | |
| 04/22/2025 | 11:45:15 AM | buy | $11.83 | $0.001 | 343,757.49 | 29.04 | 11,834.96 | 0x33...3c09 | |
| 04/22/2025 | 2:24:45 AM | sell | $14.72 | $0.000981 | 427,872.28 | 28.5 | 15,009.23 | 0x19...2903 | |
| 04/21/2025 | 4:44:25 AM | sell | $1.3 | $0.0009477 | 39,523.36 | 28.71 | 1,376.21 | 0xee...f5c1 | |
| 04/21/2025 | 4:44:25 AM | sell | $6.8 | $0.0009514 | 206,209.72 | 28.83 | 7,152.55 | 0xee...f5c1 | |
| 04/21/2025 | 1:18:55 AM | sell | $5.45 | $0.0009383 | 168,747.01 | 29 | 5,818.72 | 0xf0...e788 | |
| 04/21/2025 | 12:56:15 AM | sell | $6.26 | $0.00094 | 194,429.39 | 29.16 | 6,666.35 | 0xbf...36d0 | |
| 04/21/2025 | 12:43:15 AM | sell | $2.77 | $0.000935 | 86,977.16 | 29.29 | 2,969.13 | 0x02...927c | |
| 04/20/2025 | 7:26:25 PM | sell | $34.01 | $0.0009863 | 1.03M | 29.8 | 34,480.93 | 0x26...7488 | |
| 04/20/2025 | 7:26:25 PM | buy | $43.28 | $0.001002 | 1.31M | 30.27 | 43,186.67 | 0x4c...ef62 | |
| 04/20/2025 | 7:26:25 PM | buy | $10.82 | $0.0009774 | 326,945.54 | 29.53 | 11,071.35 | 0x4c...ef62 | |
| 04/20/2025 | 6:50:25 PM | buy | $15.01 | $0.0009556 | 458,196.8 | 29.17 | 15,707.22 | 0x79...6b9d | |
| 04/20/2025 | 3:36:55 PM | buy | $9.12 | $0.0009133 | 288,063.13 | 28.83 | 9,991.2 | 0x5f...df43 | |
| 04/20/2025 | 8:41:05 AM | sell | $21.3 | $0.0009539 | 634,556.89 | 28.41 | 22,332.13 | 0xbc...d1af |