- WhatToFarm
- PulseChain
- 9mm V3
- 9MM-WPLS LPs
Info about 9MM-WPLS pair
- Pooled 9MM:
- 3.39M
- Pooled WPLS:
- $2.37B
9MM/WPLS price stats on PulseChain
As of April 4, 2025, the current price of 9MM token on DEX 9mm V3 is $0.01824. 9MM price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,360.16. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $1,824,010.52. The liquidity pool contract is 0xA2b8f577AB43bc7D01ba96B743e8641748D6DB3c with total value locked (TVL) of $115,322.93. The 9MM/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/WPLS now?
The current liquidity of 9MM/WPLS with the contract address 0xA2b8f577AB43bc7D01ba96B743e8641748D6DB3c is $115,322.93.
How many transactions are there in the 9MM/WPLS pool in the last 24 hours?
The total transactions of 9MM/WPLS is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 9MM/WPLS pool in the last 24 hours?
9MM/WPLS pool has a trading volume of $2,360.16 in the last 24 hours.
What is the exchange rate of 1 9MM to WPLS?
The exchange rate of 1 9MM to WPLS is 808.21, captured at 4:29 PM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.01824 today.
9MM-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:13:55 PM | buy | $2.78 | $0.01824 | 123,213.22 | 808.21 | 152.45 | 0x0a...2d17 | |
| 04/04/2025 | 11:11:25 AM | buy | $6.03 | $0.01823 | 267,650.72 | 808.11 | 331.2 | 0x69...84f3 | |
| 04/04/2025 | 11:06:05 AM | sell | $2.18 | $0.01792 | 96,707.31 | 791.98 | 122.1 | 0x67...860d | |
| 04/04/2025 | 10:58:25 AM | sell | $3.21 | $0.01802 | 141,140.19 | 792.04 | 178.19 | 0xbd...7032 | |
| 04/04/2025 | 10:02:15 AM | sell | $0.1494 | $0.01851 | 6,394.28 | 792.08 | 8.07 | 0x74...b27d | |
| 04/04/2025 | 9:05:55 AM | sell | $21.21 | $0.01836 | 915,136.54 | 792.32 | 1,155 | 0x3d...348f | |
| 04/04/2025 | 9:04:15 AM | sell | $22.81 | $0.01838 | 984,095.36 | 792.81 | 1,241.26 | 0x0e...cd38 | |
| 04/04/2025 | 7:55:35 AM | buy | $1.49 | $0.01862 | 65,150.83 | 809.15 | 80.51 | 0x11...e93d | |
| 04/04/2025 | 7:54:05 AM | sell | $9.02 | $0.0182 | 393,212.56 | 793.14 | 495.76 | 0x4e...b88d | |
| 04/04/2025 | 7:49:15 AM | buy | $9.96 | $0.01856 | 434,583.94 | 809.23 | 537.03 | 0xed...9aef | |
| 04/04/2025 | 7:25:15 AM | buy | $2.9 | $0.0184 | 127,924.32 | 809.08 | 158.1 | 0x02...7b4a | |
| 04/04/2025 | 6:54:25 AM | sell | $2.65 | $0.01799 | 116,945.96 | 792.98 | 147.47 | 0xb3...d229 | |
| 04/04/2025 | 6:23:15 AM | buy | $11.2 | $0.01846 | 490,619.39 | 808.98 | 606.46 | 0x34...c8cb | |
| 04/04/2025 | 5:51:05 AM | buy | $0.545 | $0.01881 | 23,426.3 | 808.85 | 28.96 | 0x3f...e916 | |
| 04/04/2025 | 5:46:15 AM | buy | $0.5452 | $0.01882 | 23,426.3 | 808.84 | 28.96 | 0xd6...6f4f | |
| 04/04/2025 | 5:10:25 AM | buy | $37.71 | $0.01885 | 1.62M | 808.41 | 2,000 | 0x90...46b6 | |
| 04/04/2025 | 5:09:05 AM | sell | $185.19 | $0.01851 | 7.94M | 793.96 | 10,000 | 0x8a...6c60 | |
| 04/04/2025 | 4:57:15 AM | sell | $504.16 | $0.01867 | 21.64M | 801.64 | 27,000 | 0xa6...75fd | |
| 04/04/2025 | 3:02:25 AM | buy | $1.15 | $0.01909 | 49,694.08 | 823.67 | 60.33 | 0x4c...11b2 | |
| 04/04/2025 | 2:15:25 AM | buy | $2.2 | $0.019 | 95,556.61 | 823.63 | 116.01 | 0x67...b45d |