- WhatToFarm
- PulseChain
- 9mm V3
- 9MM-PLSX LPs
Info about 9MM-PLSX pair
- Pooled 9MM:
- 295,252.37
- Pooled PLSX:
- $155.09M
9MM/PLSX price stats on PulseChain
As of May 14, 2025, the current price of 9MM token on DEX 9mm V3 is $0.02324. 9MM price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,273.03. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $2,319,554.14. The liquidity pool contract is 0x0ecC0603BDD8965Ea587FC03b2bCA9C81A3c1617 with total value locked (TVL) of $12,674.02. The 9MM/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/PLSX now?
The current liquidity of 9MM/PLSX with the contract address 0x0ecC0603BDD8965Ea587FC03b2bCA9C81A3c1617 is $12,674.02.
How many transactions are there in the 9MM/PLSX pool in the last 24 hours?
The total transactions of 9MM/PLSX is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 9MM/PLSX pool in the last 24 hours?
9MM/PLSX pool has a trading volume of $2,273.03 in the last 24 hours.
What is the exchange rate of 1 9MM to PLSX?
The exchange rate of 1 9MM to PLSX is 618.7, captured at 4:12 PM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.02324 today.
9MM-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:10:05 PM | sell | $32.4 | $0.02327 | 862,768.99 | 619.72 | 1,392.18 | 0xb2...2a35 | |
| 05/14/2025 | 2:10:05 PM | sell | $2.69 | $0.02324 | 71,641.04 | 618.7 | 115.79 | 0xb7...0f1f | |
| 05/14/2025 | 1:54:45 PM | sell | $31.33 | $0.02323 | 838,361.59 | 621.58 | 1,348.75 | 0x45...0e4e | |
| 05/14/2025 | 11:01:05 AM | buy | $52.32 | $0.02272 | 1.46M | 633.52 | 2,302.19 | 0x95...a02b | |
| 05/14/2025 | 10:09:05 AM | buy | $43.01 | $0.02269 | 1.2M | 630.6 | 1,895.37 | 0x53...e1df | |
| 05/14/2025 | 6:13:45 AM | sell | $43.53 | $0.02329 | 1.15M | 618.02 | 1,868.47 | 0x07...f4eb | |
| 05/14/2025 | 5:02:35 AM | sell | $22.84 | $0.02319 | 610,525.7 | 619.94 | 984.8 | 0x34...78fc | |
| 05/14/2025 | 4:49:35 AM | sell | $25.22 | $0.02327 | 673,327.93 | 621.35 | 1,083.64 | 0xbf...8925 | |
| 05/14/2025 | 4:48:15 AM | sell | $36.31 | $0.02327 | 972,313.46 | 623.15 | 1,560.31 | 0xc0...5f1c | |
| 05/14/2025 | 4:10:25 AM | sell | $69.67 | $0.02324 | 1.88M | 626.27 | 2,997.09 | 0xe1...4bba | |
| 05/14/2025 | 3:11:55 AM | buy | $51.82 | $0.0227 | 1.46M | 639.47 | 2,282.34 | 0xae...e129 | |
| 05/14/2025 | 2:42:55 AM | buy | $48.13 | $0.02265 | 1.35M | 636.36 | 2,124.89 | 0x54...4279 | |
| 05/14/2025 | 2:06:35 AM | buy | $24.3 | $0.02264 | 678,364.39 | 632.04 | 1,073.28 | 0xb4...e7ad | |
| 05/14/2025 | 2:06:35 AM | buy | $33.64 | $0.0227 | 939,155.87 | 633.82 | 1,481.71 | 0x14...5b27 | |
| 05/14/2025 | 1:21:55 AM | buy | $68.37 | $0.02258 | 1.9M | 629.19 | 3,027.38 | 0xc3...c387 | |
| 05/14/2025 | 12:43:05 AM | buy | $8.32 | $0.02279 | 228,885.88 | 626.84 | 365.13 | 0x99...ca10 | |
| 05/14/2025 | 12:42:55 AM | buy | $61.77 | $0.02271 | 1.7M | 624.73 | 2,719.6 | 0xeb...05aa | |
| 05/14/2025 | 12:33:05 AM | buy | $75.4 | $0.02295 | 2.04M | 620.63 | 3,284.29 | 0xb5...501d | |
| 05/14/2025 | 12:19:15 AM | buy | $18.58 | $0.02314 | 495,977.75 | 617.87 | 802.72 | 0xf2...51b2 | |
| 05/13/2025 | 11:48:35 PM | buy | $35.43 | $0.02289 | 953,929.59 | 616.29 | 1,547.85 | 0x4d...6628 |