- WhatToFarm
- PulseChain
- 9mm V3
- 9MM-PCOCK LPs
Info about 9MM-PCOCK pair
- Pooled 9MM:
- 1.68M
- Pooled PCOCK:
- $503,113.24
9MM/PCOCK price stats on PulseChain
As of January 23, 2026, the current price of 9MM token on DEX 9mm V3 is $0.00848. 9MM price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,160.20. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $848,005.60. The liquidity pool contract is 0x826C37be0cdCD046e40b017e06934De2dc4821f3 with total value locked (TVL) of $23,265.22. The 9MM/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/PCOCK now?
The current liquidity of 9MM/PCOCK with the contract address 0x826C37be0cdCD046e40b017e06934De2dc4821f3 is $23,265.22.
How many transactions are there in the 9MM/PCOCK pool in the last 24 hours?
The total transactions of 9MM/PCOCK is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the 9MM/PCOCK pool in the last 24 hours?
9MM/PCOCK pool has a trading volume of $2,160.20 in the last 24 hours.
What is the exchange rate of 1 9MM to PCOCK?
The exchange rate of 1 9MM to PCOCK is 0.4705, captured at 12:25 PM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.00848 today.
9MM-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:37:35 AM | sell | $95.4 | $0.00848 | 5,293.16 | 0.4705 | 11,250.02 | 0xe7...1123 | |
| 01/23/2026 | 4:34:45 AM | sell | $52.41 | $0.008385 | 2,961.71 | 0.4738 | 6,250.03 | 0x58...f087 | |
| 01/23/2026 | 4:33:35 AM | sell | $108.08 | $0.008546 | 6,039.32 | 0.4775 | 12,646.36 | 0x24...4cb8 | |
| 01/23/2026 | 4:12:35 AM | sell | $2.36 | $0.008546 | 132.81 | 0.48 | 276.65 | 0x0a...3afd | |
| 01/23/2026 | 3:59:25 AM | sell | $74.95 | $0.008535 | 4,232.05 | 0.4818 | 8,782.25 | 0xcd...7f6c | |
| 01/23/2026 | 3:46:15 AM | sell | $1.95 | $0.008535 | 110.95 | 0.4836 | 229.39 | 0xd9...ac82 | |
| 01/23/2026 | 2:01:05 AM | sell | $1.44 | $0.008409 | 82.97 | 0.4837 | 171.52 | 0x2d...562e | |
| 01/23/2026 | 1:48:25 AM | sell | $9.29 | $0.008404 | 535.05 | 0.484 | 1,105.45 | 0xa1...1047 | |
| 01/23/2026 | 1:44:05 AM | sell | $14.65 | $0.008404 | 844.73 | 0.4845 | 1,743.2 | 0x22...4c68 | |
| 01/23/2026 | 1:41:15 AM | sell | $7.89 | $0.008399 | 455.85 | 0.4851 | 939.66 | 0x37...d7f0 | |
| 01/23/2026 | 1:36:25 AM | sell | $3.95 | $0.008448 | 227.42 | 0.4854 | 468.52 | 0xa8...eb1d | |
| 01/23/2026 | 1:20:25 AM | sell | $10.51 | $0.008393 | 608.72 | 0.4857 | 1,253.17 | 0x1f...451c | |
| 01/23/2026 | 1:14:45 AM | sell | $19.74 | $0.008402 | 1,143.41 | 0.4864 | 2,350.4 | 0xbc...714c | |
| 01/23/2026 | 1:12:55 AM | sell | $17.42 | $0.008453 | 1,004.47 | 0.4873 | 2,061.03 | 0x14...05bf | |
| 01/23/2026 | 1:07:05 AM | sell | $4.11 | $0.008407 | 238.98 | 0.4878 | 489.85 | 0x07...7ecb | |
| 01/22/2026 | 11:46:45 PM | sell | $0.8923 | $0.008363 | 52.06 | 0.488 | 106.68 | 0x74...bb86 | |
| 01/22/2026 | 11:18:45 PM | sell | $2.33 | $0.008337 | 136.5 | 0.488 | 279.67 | 0xce...7055 | |
| 01/22/2026 | 11:14:55 PM | sell | $0.3988 | $0.008337 | 23.35 | 0.4881 | 47.83 | 0x85...ee3e | |
| 01/22/2026 | 11:14:25 PM | sell | $0.7291 | $0.008337 | 42.69 | 0.4881 | 87.44 | 0x62...b379 | |
| 01/22/2026 | 11:13:25 PM | sell | $0.2107 | $0.008337 | 12.34 | 0.4881 | 25.27 | 0xca...04a4 |