- WhatToFarm
- PulseChain
- 9mm V3
- 9MM-PCOCK LPs
Info about 9MM-PCOCK pair
- Pooled 9MM:
- 1.81M
- Pooled PCOCK:
- $1.54M
9MM/PCOCK price stats on PulseChain
As of December 24, 2025, the current price of 9MM token on DEX 9mm V3 is $0.00858. 9MM price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,659.05. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $858,027.33. The liquidity pool contract is 0x826C37be0cdCD046e40b017e06934De2dc4821f3 with total value locked (TVL) of $31,746.71. The 9MM/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/PCOCK now?
The current liquidity of 9MM/PCOCK with the contract address 0x826C37be0cdCD046e40b017e06934De2dc4821f3 is $31,746.71.
How many transactions are there in the 9MM/PCOCK pool in the last 24 hours?
The total transactions of 9MM/PCOCK is 105 in the last 24 hours, 26 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the 9MM/PCOCK pool in the last 24 hours?
9MM/PCOCK pool has a trading volume of $2,659.05 in the last 24 hours.
What is the exchange rate of 1 9MM to PCOCK?
The exchange rate of 1 9MM to PCOCK is 0.8028, captured at 9:40 AM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.00858 today.
9MM-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:14:45 AM | sell | $4.06 | $0.00858 | 380.67 | 0.8028 | 474.18 | 0xb8...ba25 | |
| 12/24/2025 | 8:11:15 AM | sell | $0.9527 | $0.00858 | 89.14 | 0.8028 | 111.03 | 0xbb...aa1f | |
| 12/24/2025 | 8:11:05 AM | sell | $0.5127 | $0.00858 | 47.97 | 0.8028 | 59.75 | 0xdf...0aff | |
| 12/24/2025 | 7:56:45 AM | sell | $4.13 | $0.00858 | 386.92 | 0.8028 | 481.91 | 0xf1...09e1 | |
| 12/24/2025 | 7:49:25 AM | sell | $0.5206 | $0.008589 | 48.66 | 0.8029 | 60.61 | 0x19...b62c | |
| 12/24/2025 | 7:44:45 AM | sell | $0.1369 | $0.008589 | 12.8 | 0.8029 | 15.94 | 0x7c...1190 | |
| 12/24/2025 | 7:36:35 AM | sell | $0.8616 | $0.008589 | 80.54 | 0.8029 | 100.31 | 0x9b...a577 | |
| 12/24/2025 | 7:34:45 AM | sell | $12.82 | $0.008589 | 1,198.75 | 0.803 | 1,492.76 | 0xc3...933c | |
| 12/24/2025 | 7:10:45 AM | sell | $0.209 | $0.008589 | 19.54 | 0.8031 | 24.33 | 0xb0...5a21 | |
| 12/24/2025 | 7:08:45 AM | sell | $0.8131 | $0.008589 | 76.03 | 0.8031 | 94.66 | 0xe1...5757 | |
| 12/24/2025 | 6:29:25 AM | sell | $0.939 | $0.008589 | 87.8 | 0.8031 | 109.32 | 0x56...9921 | |
| 12/24/2025 | 6:26:35 AM | sell | $0.4998 | $0.008589 | 46.73 | 0.8031 | 58.19 | 0xe6...46e1 | |
| 12/24/2025 | 6:23:05 AM | sell | $0.407 | $0.008589 | 38.06 | 0.8031 | 47.39 | 0x95...c13b | |
| 12/24/2025 | 6:20:25 AM | sell | $0.2157 | $0.008589 | 20.17 | 0.8031 | 25.11 | 0x56...11a0 | |
| 12/24/2025 | 6:19:55 AM | sell | $0.433 | $0.008589 | 40.49 | 0.8031 | 50.41 | 0x37...6a70 | |
| 12/24/2025 | 6:17:45 AM | sell | $6.19 | $0.008589 | 579.11 | 0.8032 | 720.97 | 0x3e...fc1f | |
| 12/24/2025 | 6:14:55 AM | sell | $1.7 | $0.008589 | 159.87 | 0.8033 | 199.02 | 0x5a...fe44 | |
| 12/24/2025 | 6:02:05 AM | sell | $1.2 | $0.008589 | 112.75 | 0.8033 | 140.36 | 0xdf...6fc6 | |
| 12/24/2025 | 6:01:35 AM | sell | $1.1 | $0.008589 | 103.65 | 0.8033 | 129.02 | 0xaf...b49a | |
| 12/24/2025 | 6:01:05 AM | sell | $2.71 | $0.008589 | 253.57 | 0.8033 | 315.64 | 0x2f...6fa9 |