- WhatToFarm
- PulseChain
- 9mm V2
- 9MM-PCOCK LPs
Info about 9MM-PCOCK pair
- Pooled 9MM:
- 84,187.59
- Pooled PCOCK:
- $50,455.75
9MM/PCOCK price stats on PulseChain
As of November 30, 2025, the current price of 9MM token on DEX 9mm V2 is $0.006031. 9MM price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.88. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $603,153.83. The liquidity pool contract is 0x1bea001C18D5a5869064fA73D29521B91D7B11ED with total value locked (TVL) of $1,012.09. The 9MM/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/PCOCK now?
The current liquidity of 9MM/PCOCK with the contract address 0x1bea001C18D5a5869064fA73D29521B91D7B11ED is $1,012.09.
How many transactions are there in the 9MM/PCOCK pool in the last 24 hours?
The total transactions of 9MM/PCOCK is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 9MM/PCOCK pool in the last 24 hours?
9MM/PCOCK pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 9MM to PCOCK?
The exchange rate of 1 9MM to PCOCK is 0.6004, captured at 2:33 AM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.006031 today.
9MM-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:41:45 AM | buy | $0.3057 | $0.006031 | 30.44 | 0.6004 | 50.69 | 0x5b...35ae | |
| 11/30/2025 | 12:27:55 AM | buy | $0.6483 | $0.006031 | 64.42 | 0.5993 | 107.49 | 0x26...52d6 | |
| 11/30/2025 | 12:24:55 AM | buy | $0.2066 | $0.006049 | 20.43 | 0.5983 | 34.15 | 0x55...ede1 | |
| 11/30/2025 | 12:17:05 AM | buy | $0.7997 | $0.006049 | 78.94 | 0.5971 | 132.19 | 0xe5...4d11 | |
| 11/30/2025 | 12:13:35 AM | buy | $0.4487 | $0.006082 | 43.94 | 0.5956 | 73.77 | 0x9a...0f8b | |
| 11/30/2025 | 12:13:25 AM | buy | $1.34 | $0.006082 | 131.02 | 0.5936 | 220.71 | 0xea...f7a9 | |
| 11/29/2025 | 11:54:25 PM | buy | $0.2354 | $0.006108 | 22.81 | 0.5918 | 38.55 | 0xad...005e | |
| 11/29/2025 | 11:37:05 PM | buy | $0.2503 | $0.006108 | 24.22 | 0.5912 | 40.97 | 0x4e...abda | |
| 11/29/2025 | 11:35:55 PM | buy | $0.2529 | $0.006108 | 24.45 | 0.5906 | 41.4 | 0x85...ec52 | |
| 11/29/2025 | 11:28:25 PM | buy | $0.5998 | $0.006145 | 57.56 | 0.5897 | 97.61 | 0x26...c099 | |
| 11/29/2025 | 11:02:05 PM | buy | $0.4117 | $0.006169 | 39.28 | 0.5885 | 66.74 | 0x6b...76fa | |
| 11/29/2025 | 8:42:55 PM | buy | $0.952 | $0.006177 | 90.47 | 0.587 | 154.12 | 0xb0...5a54 | |
| 11/29/2025 | 7:43:15 PM | buy | $0.9931 | $0.00616 | 94.31 | 0.5851 | 161.19 | 0xd2...6387 | |
| 11/29/2025 | 6:56:25 PM | buy | $0.7939 | $0.006244 | 74.11 | 0.5828 | 127.14 | 0xd5...f133 | |
| 11/29/2025 | 6:17:05 PM | sell | $0.6728 | $0.006319 | 61.73 | 0.5798 | 106.46 | 0x09...6243 | |
| 11/29/2025 | 2:18:25 PM | buy | $1.05 | $0.006386 | 96.34 | 0.5823 | 165.43 | 0xd8...f85e | |
| 11/29/2025 | 10:21:15 AM | buy | $1.56 | $0.006421 | 141.01 | 0.5798 | 243.21 | 0x02...f2ad | |
| 11/29/2025 | 5:31:35 AM | sell | $0.6682 | $0.006434 | 59.78 | 0.5757 | 103.84 | 0xdc...be66 | |
| 11/29/2025 | 4:41:55 AM | sell | $1.31 | $0.006453 | 117.57 | 0.5778 | 203.47 | 0x1e...0ed5 | |
| 11/29/2025 | 2:41:35 AM | sell | $1.42 | $0.006445 | 128.42 | 0.5806 | 221.15 | 0x1e...d6ff |