- WhatToFarm
- PulseChain
- 9mm V3
- 9MM-PCOCK LPs
Info about 9MM-PCOCK pair
- Pooled 9MM:
- 861,733.4
- Pooled PCOCK:
- $318,994.85
9MM/PCOCK price stats on PulseChain
As of November 3, 2025, the current price of 9MM token on DEX 9mm V3 is $0.01186. 9MM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,902.15. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $1,181,531.53. The liquidity pool contract is 0x9e9e8BF570632E88Bc477A8af14C4CbF39b60F29 with total value locked (TVL) of $17,894.51. The 9MM/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/PCOCK now?
The current liquidity of 9MM/PCOCK with the contract address 0x9e9e8BF570632E88Bc477A8af14C4CbF39b60F29 is $17,894.51.
How many transactions are there in the 9MM/PCOCK pool in the last 24 hours?
The total transactions of 9MM/PCOCK is 172 in the last 24 hours, 39 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the 9MM/PCOCK pool in the last 24 hours?
9MM/PCOCK pool has a trading volume of $3,902.15 in the last 24 hours.
What is the exchange rate of 1 9MM to PCOCK?
The exchange rate of 1 9MM to PCOCK is 0.4907, captured at 9:37 AM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.01186 today.
9MM-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:51:25 AM | buy | $8.53 | $0.01186 | 352.92 | 0.4907 | 719.17 | 0x90...9084 | |
| 11/03/2025 | 8:48:35 AM | buy | $10.52 | $0.012 | 429.88 | 0.4902 | 876.82 | 0xe6...ba2b | |
| 11/03/2025 | 8:11:55 AM | sell | $83.73 | $0.01214 | 3,258.39 | 0.4725 | 6,896.04 | 0x6b...10ac | |
| 11/03/2025 | 7:30:15 AM | sell | $9.89 | $0.01225 | 383.34 | 0.4746 | 807.66 | 0xf8...6110 | |
| 11/03/2025 | 7:24:55 AM | sell | $40.63 | $0.01215 | 1,590.78 | 0.4757 | 3,343.53 | 0x4f...7d67 | |
| 11/03/2025 | 7:18:35 AM | sell | $13.79 | $0.01222 | 538.05 | 0.477 | 1,127.93 | 0x37...63fe | |
| 11/03/2025 | 7:15:55 AM | sell | $6.86 | $0.01203 | 272.21 | 0.4775 | 570.08 | 0x51...8fc9 | |
| 11/03/2025 | 6:23:35 AM | buy | $2.59 | $0.01224 | 105.24 | 0.4973 | 211.62 | 0xed...9b51 | |
| 11/03/2025 | 6:23:25 AM | buy | $2.59 | $0.01223 | 105.25 | 0.4972 | 211.68 | 0x1f...b5d2 | |
| 11/03/2025 | 6:22:55 AM | buy | $5.13 | $0.01223 | 208.53 | 0.497 | 419.49 | 0xee...1d57 | |
| 11/03/2025 | 6:20:55 AM | buy | $7.04 | $0.01229 | 284.57 | 0.4968 | 572.69 | 0xbd...6662 | |
| 11/03/2025 | 6:20:15 AM | buy | $18.26 | $0.01228 | 737.93 | 0.4964 | 1,486.33 | 0x9b...09a0 | |
| 11/03/2025 | 6:16:55 AM | buy | $15.06 | $0.01231 | 606.82 | 0.4959 | 1,223.61 | 0x2f...2b92 | |
| 11/03/2025 | 6:15:25 AM | buy | $10.95 | $0.01223 | 443.74 | 0.4954 | 895.55 | 0xbe...a6ce | |
| 11/03/2025 | 6:08:45 AM | buy | $7.9 | $0.01224 | 319.43 | 0.4951 | 645.07 | 0x5f...7497 | |
| 11/03/2025 | 6:07:05 AM | buy | $16.2 | $0.01237 | 647.87 | 0.4947 | 1,309.39 | 0xac...b29e | |
| 11/03/2025 | 6:06:15 AM | buy | $21.38 | $0.01236 | 854.77 | 0.4941 | 1,729.7 | 0xcb...2da6 | |
| 11/03/2025 | 6:03:25 AM | buy | $10.91 | $0.01241 | 434.13 | 0.4936 | 879.43 | 0x38...d84c | |
| 11/03/2025 | 5:55:25 AM | buy | $204.93 | $0.01236 | 8,121.56 | 0.4901 | 16,569.43 | 0x46...bbc0 | |
| 11/03/2025 | 5:55:25 AM | buy | $56.98 | $0.01226 | 2,258.46 | 0.4859 | 4,647.58 | 0x7e...0651 |