- WhatToFarm
- PulseChain
- 9mm V2
- 9MM-CRO LPs
Info about 9MM-CRO pair
- Pooled 9MM:
- 30,498.61
- Pooled CRO:
- $89,682.87
9MM/CRO price stats on PulseChain
As of August 31, 2025, the current price of 9MM token on DEX 9mm V2 is $0.02176. 9MM price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.69. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $2,176,537.13. The liquidity pool contract is 0xEfE58eeD8274A5748e1B4e07a3a1d40Ffb44E262 with total value locked (TVL) of $1,327.63. The 9MM/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/CRO now?
The current liquidity of 9MM/CRO with the contract address 0xEfE58eeD8274A5748e1B4e07a3a1d40Ffb44E262 is $1,327.63.
How many transactions are there in the 9MM/CRO pool in the last 24 hours?
The total transactions of 9MM/CRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 9MM/CRO pool in the last 24 hours?
9MM/CRO pool has a trading volume of $46.69 in the last 24 hours.
What is the exchange rate of 1 9MM to CRO?
The exchange rate of 1 9MM to CRO is 2.93, captured at 3:52 AM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.02176 today.
9MM-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:04:55 AM | sell | $1.51 | $0.02176 | 205.21 | 2.93 | 69.8 | 0x6f...3c8d | |
| 08/31/2025 | 3:04:15 AM | buy | $4.8 | $0.02177 | 648.68 | 2.94 | 220.63 | 0xaa...c316 | |
| 08/31/2025 | 3:03:05 AM | buy | $2.7 | $0.02144 | 367.2 | 2.9 | 126.32 | 0xdb...f686 | |
| 08/31/2025 | 3:02:55 AM | sell | $2.74 | $0.02144 | 370.41 | 2.89 | 128.05 | 0x68...aebb | |
| 08/31/2025 | 3:02:35 AM | buy | $3.55 | $0.02145 | 481.01 | 2.9 | 165.66 | 0xb5...8c8e | |
| 08/31/2025 | 3:00:05 AM | buy | $2.6 | $0.02121 | 352.86 | 2.87 | 122.67 | 0x68...128e | |
| 08/31/2025 | 2:47:55 AM | buy | $3.01 | $0.02102 | 409.57 | 2.85 | 143.62 | 0x7a...80f4 | |
| 08/31/2025 | 2:45:55 AM | buy | $3.08 | $0.02078 | 418.72 | 2.82 | 148.22 | 0x39...fc71 | |
| 08/31/2025 | 2:08:05 AM | buy | $3.06 | $0.02036 | 421.57 | 2.79 | 150.66 | 0x3b...8474 | |
| 08/31/2025 | 2:07:55 AM | sell | $3.1 | $0.02037 | 424.77 | 2.78 | 152.56 | 0x2a...5624 | |
| 08/31/2025 | 2:07:45 AM | buy | $5.17 | $0.02037 | 707.77 | 2.78 | 253.76 | 0x56...31e9 | |
| 08/31/2025 | 1:03:15 AM | buy | $6.13 | $0.02008 | 837.46 | 2.73 | 305.64 | 0xf8...5433 | |
| 08/30/2025 | 7:35:25 PM | sell | $5.16 | $0.01943 | 724.1 | 2.72 | 265.93 | 0x51...4a2f | |
| 08/29/2025 | 3:56:55 PM | buy | $1.82 | $0.01859 | 269.65 | 2.75 | 98.02 | 0xdd...314e | |
| 08/29/2025 | 3:35:25 PM | buy | $4.84 | $0.01859 | 709.2 | 2.72 | 260.63 | 0xb4...8233 | |
| 08/29/2025 | 2:56:35 PM | buy | $0.7842 | $0.01911 | 110.57 | 2.69 | 41.03 | 0xc0...4979 | |
| 08/29/2025 | 12:45:35 PM | sell | $5.46 | $0.01949 | 756.69 | 2.7 | 280.14 | 0xbc...c08d | |
| 08/29/2025 | 3:58:35 AM | sell | $4.46 | $0.02039 | 600.79 | 2.74 | 219.04 | 0xd7...7e68 | |
| 08/29/2025 | 3:05:35 AM | buy | $0.4043 | $0.02033 | 55.17 | 2.77 | 19.88 | 0x12...1e88 | |
| 08/29/2025 | 1:08:25 AM | sell | $4.83 | $0.02043 | 657.33 | 2.77 | 236.51 | 0x22...f8b2 |