- WhatToFarm
- PulseChain
- 9mm V2
- 9MM-CRO LPs
Info about 9MM-CRO pair
- Pooled 9MM:
- 42,052.82
- Pooled CRO:
- $65,620.32
9MM/CRO price stats on PulseChain
As of October 18, 2025, the current price of 9MM token on DEX 9mm V2 is $0.006135. 9MM price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.05. 9MM token contract is 0x7b39712Ef45F7dcED2bBDF11F3D5046bA61dA719 with a market cap $613,556.19. The liquidity pool contract is 0xEfE58eeD8274A5748e1B4e07a3a1d40Ffb44E262 with total value locked (TVL) of $883.49. The 9MM/CRO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9MM/CRO now?
The current liquidity of 9MM/CRO with the contract address 0xEfE58eeD8274A5748e1B4e07a3a1d40Ffb44E262 is $883.49.
How many transactions are there in the 9MM/CRO pool in the last 24 hours?
The total transactions of 9MM/CRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 9MM/CRO pool in the last 24 hours?
9MM/CRO pool has a trading volume of $18.05 in the last 24 hours.
What is the exchange rate of 1 9MM to CRO?
The exchange rate of 1 9MM to CRO is 1.55, captured at 12:58 PM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.006135 today.
9MM-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:16:05 PM | buy | $1.89 | $0.006135 | 480.31 | 1.55 | 309.18 | 0xeb...951f | |
| 10/18/2025 | 9:27:15 AM | buy | $0.273 | $0.006001 | 70.05 | 1.53 | 45.49 | 0xe8...43b6 | |
| 10/18/2025 | 9:27:05 AM | sell | $6.02 | $0.005999 | 1,574.92 | 1.56 | 1,004.6 | 0x81...46db | |
| 10/18/2025 | 3:58:35 AM | sell | $1.99 | $0.006181 | 522.07 | 1.61 | 322.61 | 0xa3...0bcd | |
| 10/18/2025 | 1:34:35 AM | sell | $0.8625 | $0.006325 | 223.14 | 1.63 | 136.36 | 0x5a...6332 | |
| 10/17/2025 | 10:02:55 PM | buy | $1.82 | $0.00638 | 468.71 | 1.63 | 285.93 | 0x55...2090 | |
| 10/17/2025 | 9:00:25 PM | buy | $1.38 | $0.006412 | 349.41 | 1.61 | 215.86 | 0x0e...4b8d | |
| 10/17/2025 | 7:09:25 PM | sell | $1.78 | $0.006172 | 467.31 | 1.61 | 289.62 | 0xe7...2782 | |
| 10/17/2025 | 6:15:05 PM | sell | $2 | $0.006318 | 518.38 | 1.63 | 316.58 | 0x47...d6ef | |
| 10/17/2025 | 6:58:05 AM | buy | $2.04 | $0.006975 | 482.2 | 1.64 | 292.86 | 0x20...4239 | |
| 10/17/2025 | 5:12:15 AM | buy | $1.75 | $0.006967 | 409.95 | 1.62 | 252.2 | 0xf3...aa26 | |
| 10/17/2025 | 4:01:25 AM | buy | $5.18 | $0.00675 | 1,217.7 | 1.58 | 768.06 | 0x31...ce51 | |
| 10/17/2025 | 1:51:45 AM | buy | $0.64 | $0.006372 | 155.95 | 1.55 | 100.43 | 0x49...fb93 | |
| 10/17/2025 | 1:51:35 AM | sell | $2.3 | $0.006372 | 561.51 | 1.55 | 361.17 | 0xd4...d725 | |
| 10/17/2025 | 12:47:05 AM | buy | $1.59 | $0.006754 | 369.53 | 1.56 | 235.8 | 0x51...2f96 | |
| 10/17/2025 | 12:35:25 AM | sell | $3.45 | $0.00677 | 800.35 | 1.56 | 509.93 | 0x1e...a18c | |
| 10/16/2025 | 11:46:45 PM | buy | $1.57 | $0.006743 | 370.34 | 1.58 | 233.25 | 0xae...902b | |
| 10/16/2025 | 11:19:25 PM | buy | $0.8068 | $0.006744 | 188.36 | 1.57 | 119.64 | 0x46...a1a9 | |
| 10/16/2025 | 10:53:55 PM | sell | $2.59 | $0.006697 | 609.7 | 1.57 | 386.72 | 0x79...2d6c | |
| 10/16/2025 | 10:43:25 PM | buy | $1.46 | $0.006706 | 346.55 | 1.59 | 217.75 | 0x3a...5baf |