- WhatToFarm
- PulseChain
- 9mm V3
- MILK-PLSX LPs
Info about MILK-PLSX pair
- Pooled MILK:
- 4,867.55
- Pooled PLSX:
- $6.72M
MILK/PLSX price stats on PulseChain
As of September 18, 2025, the current price of MILK token on DEX 9mm V3 is $0.1803. MILK price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.46. MILK token contract is 0x1d98844528313Ed4fC743Cc106C15aee07C2072F with a market cap $44,303.30. The liquidity pool contract is 0xcee8411D32839301618aB4092BA55914f38B5C6e with total value locked (TVL) of $1,055.63. The MILK/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MILK/PLSX now?
The current liquidity of MILK/PLSX with the contract address 0xcee8411D32839301618aB4092BA55914f38B5C6e is $1,055.63.
How many transactions are there in the MILK/PLSX pool in the last 24 hours?
The total transactions of MILK/PLSX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MILK/PLSX pool in the last 24 hours?
MILK/PLSX pool has a trading volume of $38.46 in the last 24 hours.
What is the exchange rate of 1 MILK to PLSX?
The exchange rate of 1 MILK to PLSX is 6,818.6, captured at 7:51 AM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.1803 today.
MILK-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:30:45 PM | sell | $2.89 | $0.1803 | 109,634.52 | 6,818.6 | 16.07 | 0x66...d6c0 | |
| 09/17/2025 | 8:33:15 PM | sell | $4.48 | $0.1831 | 171,303.42 | 6,994.11 | 24.49 | 0x42...005e | |
| 09/17/2025 | 3:26:15 PM | sell | $4.84 | $0.1875 | 183,250.91 | 7,091.09 | 25.84 | 0x40...f4a8 | |
| 09/17/2025 | 7:24:45 AM | buy | $6.47 | $0.1935 | 237,751.49 | 7,111.83 | 33.43 | 0xf8...b0b5 | |
| 09/17/2025 | 6:23:05 AM | sell | $3.23 | $0.1913 | 119,045.86 | 7,044.24 | 16.89 | 0x86...b5fb | |
| 09/17/2025 | 5:02:55 AM | buy | $8.46 | $0.1898 | 312,358.44 | 7,008.22 | 44.57 | 0x1b...d135 | |
| 09/17/2025 | 3:35:15 AM | sell | $3.95 | $0.1842 | 148,434.43 | 6,909.53 | 21.48 | 0xe9...b403 | |
| 09/16/2025 | 11:42:25 PM | buy | $4.1 | $0.1844 | 154,450.39 | 6,939.04 | 22.25 | 0x78...2b26 | |
| 09/16/2025 | 4:49:15 PM | sell | $3.62 | $0.1927 | 129,619.94 | 6,890.07 | 18.81 | 0xd3...d8db | |
| 09/16/2025 | 12:14:05 PM | sell | $1.49 | $0.1958 | 53,493.9 | 6,989.21 | 7.65 | 0xda...8b90 | |
| 09/16/2025 | 12:13:25 PM | buy | $6.87 | $0.1933 | 245,408.44 | 6,897.39 | 35.57 | 0x76...70df | |
| 09/16/2025 | 5:37:15 AM | sell | $2.04 | $0.1878 | 72,934.42 | 6,713.93 | 10.86 | 0x09...d2be | |
| 09/15/2025 | 4:40:05 PM | sell | $3.18 | $0.1944 | 112,982.09 | 6,897.58 | 16.37 | 0x85...2bb1 | |
| 09/15/2025 | 1:07:35 PM | sell | $14.25 | $0.1948 | 520,190.87 | 7,112.68 | 73.13 | 0xe0...f08a | |
| 09/15/2025 | 1:07:35 PM | buy | $17.84 | $0.1945 | 651,203.34 | 7,100.84 | 91.7 | 0x91...4bcd | |
| 09/14/2025 | 3:00:15 PM | buy | $1.49 | $0.1971 | 51,182.64 | 6,736.52 | 7.59 | 0xa5...1f79 | |
| 09/14/2025 | 12:57:15 PM | sell | $11.21 | $0.1994 | 379,162.26 | 6,740.66 | 56.25 | 0xc3...dfe2 | |
| 09/14/2025 | 12:57:15 PM | buy | $3.97 | $0.1937 | 134,491.04 | 6,547.28 | 20.54 | 0x12...df09 | |
| 09/14/2025 | 8:30:25 AM | sell | $3.32 | $0.2066 | 113,247.23 | 7,037.57 | 16.09 | 0xbb...f5ac | |
| 09/14/2025 | 12:27:05 AM | buy | $3.36 | $0.2037 | 115,663.09 | 7,003.06 | 16.51 | 0xbc...6849 |