- WhatToFarm
- PulseChain
- 9mm V3
- MILK-PLSX LPs
Info about MILK-PLSX pair
- Pooled MILK:
- 22,574.65
- Pooled PLSX:
- $172.54M
MILK/PLSX price stats on PulseChain
As of April 22, 2025, the current price of MILK token on DEX 9mm V3 is $0.2458. MILK price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $980.69. MILK token contract is 0x1d98844528313Ed4fC743Cc106C15aee07C2072F with a market cap $60,391.80. The liquidity pool contract is 0xcee8411D32839301618aB4092BA55914f38B5C6e with total value locked (TVL) of $10,546.29. The MILK/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MILK/PLSX now?
The current liquidity of MILK/PLSX with the contract address 0xcee8411D32839301618aB4092BA55914f38B5C6e is $10,546.29.
How many transactions are there in the MILK/PLSX pool in the last 24 hours?
The total transactions of MILK/PLSX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MILK/PLSX pool in the last 24 hours?
MILK/PLSX pool has a trading volume of $980.69 in the last 24 hours.
What is the exchange rate of 1 MILK to PLSX?
The exchange rate of 1 MILK to PLSX is 8,488.23, captured at 1:05 AM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.2458 today.
MILK-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 11:26:05 PM | buy | $32.33 | $0.2458 | 1.12M | 8,488.23 | 131.52 | 0x59...ab91 | |
| 04/21/2025 | 11:14:35 PM | buy | $30.19 | $0.2466 | 1.03M | 8,443.28 | 122.42 | 0x6c...23cf | |
| 04/21/2025 | 10:32:15 PM | sell | $42.21 | $0.2547 | 1.39M | 8,408.66 | 165.71 | 0x32...5564 | |
| 04/21/2025 | 10:06:55 PM | buy | $72.74 | $0.2462 | 2.49M | 8,427.99 | 295.43 | 0x83...9841 | |
| 04/21/2025 | 9:43:25 PM | sell | $89.46 | $0.2589 | 2.9M | 8,394.53 | 345.43 | 0xd0...3335 | |
| 04/21/2025 | 9:36:05 PM | sell | $76.69 | $0.2531 | 2.58M | 8,508.98 | 303.02 | 0xac...7717 | |
| 04/21/2025 | 9:32:25 PM | sell | $51.6 | $0.2446 | 1.81M | 8,601.33 | 210.91 | 0xa9...f3b2 | |
| 04/21/2025 | 9:30:35 PM | sell | $35.07 | $0.2385 | 1.27M | 8,666.55 | 147.02 | 0x97...a343 | |
| 04/21/2025 | 9:28:15 PM | sell | $27.44 | $0.2353 | 1.02M | 8,715.07 | 116.62 | 0x8e...d007 | |
| 04/21/2025 | 9:25:55 PM | sell | $33.57 | $0.2335 | 1.26M | 8,763.41 | 143.76 | 0x9f...1e0b | |
| 04/21/2025 | 4:04:45 PM | buy | $51.32 | $0.2356 | 1.91M | 8,793.47 | 217.74 | 0xf9...e1b5 | |
| 04/21/2025 | 1:27:45 PM | sell | $13.22 | $0.2322 | 496,359.86 | 8,719.59 | 56.92 | 0xa7...3e2f | |
| 04/21/2025 | 1:07:25 PM | buy | $36.91 | $0.2319 | 1.39M | 8,744.33 | 159.13 | 0x7d...2b19 | |
| 04/21/2025 | 11:36:55 AM | sell | $23.05 | $0.2312 | 866,363.77 | 8,689.62 | 99.7 | 0x57...f143 | |
| 04/21/2025 | 11:35:45 AM | buy | $65.04 | $0.2315 | 2.44M | 8,699.75 | 280.92 | 0x01...b9f3 | |
| 04/21/2025 | 11:31:35 AM | buy | $32.46 | $0.2289 | 1.22M | 8,622.28 | 141.82 | 0xc7...c41c | |
| 04/21/2025 | 11:25:35 AM | buy | $32.47 | $0.2274 | 1.22M | 8,570.75 | 142.74 | 0xdb...ed8b | |
| 04/21/2025 | 9:18:05 AM | buy | $30.78 | $0.2271 | 1.15M | 8,520.81 | 135.5 | 0x02...ba09 | |
| 04/21/2025 | 3:52:15 AM | sell | $15.07 | $0.2305 | 553,532.59 | 8,465.76 | 65.38 | 0xe8...4a85 | |
| 04/21/2025 | 2:54:35 AM | sell | $17.57 | $0.2295 | 650,132.85 | 8,490.94 | 76.56 | 0x99...bed6 |