- WhatToFarm
- PulseChain
- 9mm V3
- MCR369-WPLS LPs
Info about MCR369-WPLS pair
- Pooled MCR369:
- 12.68M
- Pooled WPLS:
- $153.78M
MCR369/WPLS price stats on PulseChain
As of June 6, 2025, the current price of MCR369 token on DEX 9mm V3 is $0.0006125. MCR369 price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.17. MCR369 token contract is 0x7FF1C0e8C968a8Ddc1F25e3D891562EA549Ee32e with a market cap $226,268.49. The liquidity pool contract is 0x1e2E4aB03e72Aee6D4518896843dc82E889EE45E with total value locked (TVL) of $9,245.36. The MCR369/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MCR369/WPLS now?
The current liquidity of MCR369/WPLS with the contract address 0x1e2E4aB03e72Aee6D4518896843dc82E889EE45E is $9,245.36.
How many transactions are there in the MCR369/WPLS pool in the last 24 hours?
The total transactions of MCR369/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MCR369/WPLS pool in the last 24 hours?
MCR369/WPLS pool has a trading volume of $24.17 in the last 24 hours.
What is the exchange rate of 1 MCR369 to WPLS?
The exchange rate of 1 MCR369 to WPLS is 19.3, captured at 3:46 PM UTC.
How much is 1 MCR369 in dollars?
The price of converting 1 MCR369 to USD is $0.0006125 today.
MCR369-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:00:15 PM | sell | $10.53 | $0.0006125 | 332,085.7 | 19.3 | 17,202.07 | 0xc7...7840 | |
| 06/05/2025 | 5:58:25 PM | sell | $13.63 | $0.0006268 | 420,442.61 | 19.33 | 21,748.61 | 0x29...51a9 | |
| 06/04/2025 | 4:43:05 PM | sell | $0.8755 | $0.0006484 | 26,124.54 | 19.34 | 1,350.24 | 0x3c...1a36 | |
| 06/04/2025 | 4:56:45 AM | sell | $7.41 | $0.0006377 | 225,004.21 | 19.35 | 11,623.96 | 0x45...7769 | |
| 06/03/2025 | 3:49:45 PM | sell | $11.5 | $0.0006567 | 339,391.29 | 19.37 | 17,515 | 0x50...f96c | |
| 06/03/2025 | 3:27:45 PM | sell | $8.4 | $0.0006579 | 247,747.83 | 19.39 | 12,771.66 | 0x3e...06ba | |
| 06/03/2025 | 3:17:35 PM | sell | $0.3199 | $0.0006571 | 9,450.11 | 19.4 | 486.93 | 0xd9...2ad2 | |
| 06/03/2025 | 3:17:25 PM | sell | $50.26 | $0.0006589 | 1.48M | 19.46 | 76,274.74 | 0x91...8e4b | |
| 06/03/2025 | 3:17:25 PM | buy | $661.56 | $0.0006501 | 19.54M | 19.2 | 1.02M | 0x34...0ecb | |
| 06/03/2025 | 3:13:05 PM | sell | $23.69 | $0.0006176 | 697,616.98 | 18.18 | 38,370.33 | 0xd1...e898 | |
| 06/03/2025 | 3:13:05 PM | sell | $4.89 | $0.0006166 | 144,183.74 | 18.15 | 7,943.16 | 0x01...193c | |
| 06/03/2025 | 3:13:05 PM | buy | $230.74 | $0.0006228 | 6.79M | 18.33 | 370,456.62 | 0xb9...3372 | |
| 06/03/2025 | 3:12:05 PM | sell | $6.42 | $0.0006028 | 189,225.11 | 17.74 | 10,662.18 | 0x0b...d8a3 | |
| 06/03/2025 | 3:12:05 PM | buy | $260.06 | $0.000607 | 7.66M | 17.86 | 428,432.13 | 0xb3...523f | |
| 06/03/2025 | 3:12:05 PM | sell | $10.23 | $0.0006034 | 301,163.9 | 17.76 | 16,953.47 | 0xc6...e98e | |
| 06/03/2025 | 3:10:45 PM | buy | $264.73 | $0.000589 | 7.79M | 17.34 | 449,398.01 | 0x3e...30d7 | |
| 06/01/2025 | 11:54:25 PM | sell | $10.63 | $0.0005708 | 311,954.91 | 16.74 | 18,624.61 | 0x6c...3fbd | |
| 06/01/2025 | 9:57:35 AM | buy | $68.45 | $0.0005679 | 2.05M | 17.03 | 120,531.69 | 0xdb...b921 | |
| 05/31/2025 | 10:30:15 PM | sell | $14.56 | $0.0005741 | 422,132.75 | 16.63 | 25,370.5 | 0x78...09da | |
| 05/31/2025 | 1:48:05 AM | sell | $14.34 | $0.0005543 | 431,397.4 | 16.66 | 25,883.16 | 0x5a...cc6c |