- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 729,209.17
- Pooled DAI:
- $1.56M
LVL/DAI price stats on PulseChain
As of May 11, 2026, the current price of LVL token on DEX 9mm V3 is $0.002627. LVL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.74. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,627.22. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,317.95. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,317.95.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.7, captured at 8:40 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.002627 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:38:45 AM | sell | $0.3034 | $0.002627 | 197.01 | 1.7 | 115.49 | 0xa8...f7da | |
| 05/11/2026 | 12:25:55 AM | buy | $0.2138 | $0.002585 | 143.98 | 1.74 | 82.72 | 0xce...656f | |
| 05/10/2026 | 11:45:15 PM | buy | $0.2194 | $0.00259 | 147.41 | 1.74 | 84.71 | 0x1b...e636 | |
| 05/10/2026 | 5:51:35 AM | buy | $0.4321 | $0.002723 | 276.06 | 1.73 | 158.7 | 0x0b...a0cc | |
| 05/09/2026 | 4:16:45 PM | buy | $0.4449 | $0.002669 | 289.78 | 1.73 | 166.67 | 0x5d...90f2 | |
| 05/09/2026 | 4:07:15 PM | buy | $0.2812 | $0.002687 | 181.88 | 1.73 | 104.65 | 0xb9...331d | |
| 05/09/2026 | 3:57:35 PM | buy | $0.3387 | $0.002689 | 218.84 | 1.73 | 125.96 | 0x3b...7d19 | |
| 05/09/2026 | 3:38:05 PM | buy | $0.2461 | $0.002716 | 157.41 | 1.73 | 90.63 | 0x9c...202b | |
| 05/09/2026 | 3:37:55 PM | buy | $0.2525 | $0.002715 | 161.5 | 1.73 | 93.01 | 0x14...de8e | |
| 05/09/2026 | 3:27:15 PM | buy | $0.5033 | $0.002723 | 320.76 | 1.73 | 184.8 | 0x2a...2897 | |
| 05/09/2026 | 3:22:45 PM | buy | $0.8719 | $0.002708 | 558.42 | 1.73 | 321.96 | 0x8e...3d36 | |
| 05/09/2026 | 3:16:25 PM | buy | $0.3131 | $0.002747 | 197.53 | 1.73 | 113.96 | 0x39...4a44 | |
| 05/09/2026 | 3:09:35 PM | buy | $0.3306 | $0.002736 | 209.37 | 1.73 | 120.83 | 0xa8...f682 | |
| 05/09/2026 | 10:13:35 AM | sell | $0.4075 | $0.002767 | 250.11 | 1.69 | 147.27 | 0x99...ef78 | |
| 05/09/2026 | 9:34:45 AM | sell | $0.3722 | $0.002762 | 228.94 | 1.69 | 134.75 | 0x23...e8e6 | |
| 05/09/2026 | 9:32:15 AM | sell | $0.4221 | $0.002779 | 258.19 | 1.69 | 151.9 | 0x69...a834 | |
| 05/09/2026 | 9:28:25 AM | sell | $0.6181 | $0.002742 | 383.27 | 1.7 | 225.37 | 0xbe...e97a | |
| 05/09/2026 | 9:08:15 AM | sell | $0.3553 | $0.002698 | 224 | 1.7 | 131.65 | 0x7e...47cb | |
| 05/09/2026 | 9:07:45 AM | sell | $0.6126 | $0.0027 | 386.17 | 1.7 | 226.84 | 0x9a...56c1 | |
| 05/09/2026 | 9:06:05 AM | sell | $0.4234 | $0.002704 | 266.71 | 1.7 | 156.58 | 0x1d...49e6 |