WhatToFarm
/
Get started
12 Swap

Info about LOAN-WETH pair

Price USD
$0.068373
Price
0.092839 WETH
TVL
$116,630.96
MKT CAP
$4.6M
5m
0%
1h
0%
4h
2.11%
24h
1.02%
Share
TXNS
27
Buys
13
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xA659164b1F1266b8eFf3889D4E7390206c124E59
LOAN:
0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled LOAN:
114.68B
Pooled WETH:
$6.68

LOAN/WETH price stats on PulseChain

As of July 13, 2025, the current price of LOAN token on DEX 9mm V3 is $0.0000008373. LOAN price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,570.06. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $4,648,143.14. The liquidity pool contract is 0xA659164b1F1266b8eFf3889D4E7390206c124E59 with total value locked (TVL) of $116,630.96. The LOAN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LOAN/WETH with the contract address 0xA659164b1F1266b8eFf3889D4E7390206c124E59 is $116,630.96.

The total transactions of LOAN/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

LOAN/WETH pool has a trading volume of $3,570.06 in the last 24 hours.

The exchange rate of 1 LOAN to WETH is 0.0000000002839, captured at 2:15 PM UTC.

The price of converting 1 LOAN to USD is $0.0000008373 today.

LOAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202512:36:15 PMbuy$33.17$0.0683730.011250.09283939.62M
-
0xda...834f
07/13/202512:36:15 PMbuy$129.95$0.0683720.044060.092838155.22M
0x08c...d92D
0x2f...e891
07/13/202512:35:25 PMbuy$145.85$0.0684010.049270.092838173.61M
0x617...07D2
0x15...3339
07/13/202512:29:25 PMbuy$32.88$0.0684450.011050.09283838.94M
0x5e9...A354
0x0e...fb5e
07/13/202512:25:05 PMbuy$50.09$0.0684490.016820.09283759.29M
0x01a...1DD3
0xf3...c639
07/13/202512:24:55 PMbuy$24.93$0.0684480.0083750.09283729.51M
0x3d0...d20C
0x87...9d13
07/13/202512:24:45 PMbuy$108.97$0.0684580.036550.092837128.83M
0x420...F144
0x5a...fe72
07/13/202512:16:05 PMbuy$113.56$0.068430.038220.092837134.71M
0x7b1...4Ec4
0xdc...01d1
07/13/202512:01:05 PMbuy$28.94$0.0684610.0097050.09283634.21M
0x679...1111
0x77...a407
07/13/202512:00:55 PMbuy$31.65$0.0684610.010610.09283637.41M
0x515...748d
0xeb...6461
07/13/202512:00:05 PMbuy$41.63$0.0684180.014020.09283649.45M
0xA9C...BBBB
0xac...bc23
07/13/202510:34:45 AMbuy$41.41$0.0683960.013990.09283649.33M
0xFcF...DDDD
0x97...7b7b
07/13/202510:21:25 AMsell$542.66$0.0686020.17540.09278630.81M
0xc5c...B906
0xae...be17
07/13/202510:19:35 AMsell$1,224.93$0.0685730.39780.0927841.43B
0x44b...2540
0xa6...b236
07/13/202510:19:35 AMsell$212.42$0.0685650.068990.092782247.99M
0x408...3Cb9
0x55...8e1e
07/13/202510:08:45 AMsell$25.6$0.0681990.0087030.09278731.23M
0x18f...8c06
0xcd...0745
07/13/202510:07:55 AMsell$18.91$0.06820.0064280.09278723.06M
0x7A4...7c3a
0x16...7b6b
07/13/20253:03:45 AMsell$20.37$0.0682640.0068710.09278724.65M
0xEd0...a7c5
0x8c...01d7
07/13/20253:00:45 AMsell$64.57$0.0682630.021780.09278778.14M
0xB22...eE92
0x2d...20ad
07/12/20257:43:15 PMsell$2.29$0.0681430.00078690.0927872.82M
0x98f...De52
0xfa...f5a9