WhatToFarm
/
Get started
12 Swap

Info about KELO-WBTC pair

Price USD
$10.82
Price
0.07977 WBTC
TVL
$654.93
MKT CAP
$10.8K
5m
0%
1h
-1.46%
4h
-0.87%
24h
0.89%
Share
TXNS
19
Buys
13
Sells
6
Volume
14
Telegram price alerts
Pair:
0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58
KELO:
0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled KELO:
30.27
Pooled WBTC:
$2.41

KELO/WBTC price stats on PulseChain

As of May 24, 2026, the current price of KELO token on DEX 9mm V2 is $10.82. KELO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.70. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $10,823.86. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $654.94. The KELO/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $654.94.

The total transactions of KELO/WBTC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

KELO/WBTC pool has a trading volume of $13.70 in the last 24 hours.

The exchange rate of 1 KELO to WBTC is 0.07977, captured at 1:30 AM UTC.

The price of converting 1 KELO to USD is $10.82 today.

KELO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/24/20261:27:35 AMbuy$0.4663$10.820.0034360.079770.04308
0x02a...49f5
0xda...a9ba
05/24/20261:11:45 AMbuy$0.2451$110.0017720.07960.02226
0xa40...96E3
0xee...ee8b
05/24/20261:08:35 AMbuy$0$00.0019310.079480.0243
0xb1c...Be78
0xb1...676b
05/24/20261:04:55 AMsell$0.4426$10.980.0031880.079120.04029
0x4D0...7138
0xf7...8631
05/23/202611:20:25 PMsell$0.7611$10.90.0055410.079410.06977
0xb1c...Be78
0x7a...90bf
05/23/202611:19:55 PMbuy$1.69$10.930.012320.079620.1547
0x51a...07eF
0x4d...c299
05/23/202610:12:45 PMsell$2.04$10.810.0150.079240.1892
0xf6a...d25C
0x27...9e7f
05/23/202610:12:35 PMsell$0.2051$10.880.0015040.079820.01884
0xb1c...Be78
0x6b...323d
05/23/202610:11:15 PMsell$1.09$10.910.0080470.08010.1004
0xfFa...cdC7
0xbc...5e66
05/23/202610:11:15 PMsell$0.3472$10.970.0025470.080490.03165
0x63d...eDCf
0x28...155f
05/23/202610:11:05 PMbuy$1.75$10.820.012950.079720.1625
0x6E4...d847
0xae...ee75
05/23/202610:11:05 PMbuy$1.76$10.930.0130.080540.1614
0xaac...17ca
0xf1...03ca
05/23/20264:29:05 PMbuy$0.1721$10.550.0012910.079210.0163
0x037...8dE3
0x84...071a
05/23/20264:24:55 PMbuy$0.3538$10.60.0026380.079080.03335
0x098...3a17
0x5f...f551
05/23/20262:23:45 PMbuy$0.4557$10.630.003380.078890.04285
0xb1c...Be78
0xb0...ed30
05/23/20261:51:35 PMbuy$0.235$10.770.0017170.078720.02182
0x17F...115C
0xb2...1879
05/23/202610:30:25 AMbuy$0.443$10.80.0032210.078560.041
0xb1c...Be78
0xb6...a925
05/23/20266:12:25 AMbuy$0.6636$10.640.0048810.078290.06234
0x7b3...f2c3
0x9b...3c16
05/23/20265:24:45 AMbuy$0.5477$10.720.0039840.078030.05106
0xF2b...5D8b
0x8a...7792
05/23/20261:02:15 AMsell$0.562$10.840.0040240.077610.05184
0x0Db...c1aC
0x71...b17f