- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 34.07
- Pooled WBTC:
- $2.16
KELO/WBTC price stats on PulseChain
As of September 21, 2026, the current price of KELO token on DEX 9mm V2 is $15.75. KELO price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.00. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $15,754.29. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $1,072.57. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $1,072.57.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.06363, captured at 4:08 AM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $15.75 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:37:45 AM | buy | $0.348 | $15.75 | 0.001405 | 0.06363 | 0.02209 | 0x36...73cf | |
| 09/20/2026 | 6:51:45 AM | buy | $0 | $0 | 0.0008266 | 0.06356 | 0.013 | 0x56...f7a3 | |
| 09/20/2026 | 1:37:45 AM | sell | $0.5066 | $16.08 | 0.001992 | 0.06328 | 0.03149 | 0x4d...a14f | |
| 09/19/2026 | 11:48:15 PM | buy | $0.4164 | $16.32 | 0.001622 | 0.06361 | 0.0255 | 0xd3...4991 | |
| 09/19/2026 | 2:21:35 PM | buy | $0.5227 | $16.93 | 0.00196 | 0.0635 | 0.03086 | 0x68...cb65 | |
| 09/19/2026 | 1:54:25 PM | buy | $0.3893 | $16.92 | 0.001458 | 0.0634 | 0.023 | 0xa0...8880 | |
| 09/19/2026 | 11:16:05 AM | buy | $0.813 | $17.13 | 0.003002 | 0.06327 | 0.04745 | 0x05...20a4 | |
| 09/19/2026 | 9:59:25 AM | sell | $0 | $0 | 0.0008892 | 0.06289 | 0.01413 | 0xa1...50b6 | |
| 09/19/2026 | 12:40:05 AM | sell | $0.4547 | $16.86 | 0.001697 | 0.06297 | 0.02695 | 0x30...14ca | |
| 09/18/2026 | 9:52:35 PM | sell | $0 | $0 | 0.003185 | 0.06309 | 0.05048 | 0x89...5fd6 | |
| 09/18/2026 | 7:43:35 PM | sell | $0.2749 | $16.6 | 0.001047 | 0.06324 | 0.01655 | 0xb8...32c3 | |
| 09/18/2026 | 3:46:05 PM | buy | $0.382 | $15.98 | 0.001518 | 0.06354 | 0.02389 | 0x78...a91c | |
| 09/18/2026 | 12:02:05 PM | buy | $0.1067 | $15.74 | 0.0004308 | 0.06351 | 0.006783 | 0xc7...c032 | |
| 09/18/2026 | 3:17:45 AM | sell | $0 | $0 | 0.01064 | 0.06347 | 0.1677 | 0x68...c956 | |
| 09/18/2026 | 3:17:35 AM | buy | $0.3779 | $15.62 | 0.001549 | 0.06405 | 0.02419 | 0x28...5a01 | |
| 09/18/2026 | 3:17:35 AM | buy | $1.9 | $15.55 | 0.007822 | 0.0638 | 0.1225 | 0x4c...0aa4 | |
| 09/18/2026 | 3:10:55 AM | sell | $1.58 | $15.5 | 0.006469 | 0.06339 | 0.102 | 0xbf...0e3e | |
| 09/18/2026 | 1:44:25 AM | buy | $0.2118 | $15.63 | 0.000866 | 0.0639 | 0.01355 | 0xd9...323d | |
| 09/17/2026 | 11:57:35 PM | buy | $0.3339 | $15.74 | 0.001353 | 0.06384 | 0.0212 | 0x18...4512 | |
| 09/17/2026 | 11:38:45 PM | buy | $0.3921 | $15.83 | 0.001579 | 0.06375 | 0.02476 | 0x9f...6e85 |