- WhatToFarm
- PulseChain
- 9mm V2
- KELO-WBTC LPs
Info about KELO-WBTC pair
- Pooled KELO:
- 22.09
- Pooled WBTC:
- $0.8296
KELO/WBTC price stats on PulseChain
As of August 31, 2025, the current price of KELO token on DEX 9mm V2 is $23.79. KELO price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.50. KELO token contract is 0xA1cAFc0d6F4F0333c1136e0f759b029a6b07ca0B with a market cap $23,791.85. The liquidity pool contract is 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 with total value locked (TVL) of $1,051.15. The KELO/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KELO/WBTC now?
The current liquidity of KELO/WBTC with the contract address 0xB6a639e9EDD2f17234321103F762f5cEBa4DcE58 is $1,051.15.
How many transactions are there in the KELO/WBTC pool in the last 24 hours?
The total transactions of KELO/WBTC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KELO/WBTC pool in the last 24 hours?
KELO/WBTC pool has a trading volume of $13.50 in the last 24 hours.
What is the exchange rate of 1 KELO to WBTC?
The exchange rate of 1 KELO to WBTC is 0.03756, captured at 2:25 AM UTC.
How much is 1 KELO in dollars?
The price of converting 1 KELO to USD is $23.79 today.
KELO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:19:25 AM | buy | $1.25 | $23.79 | 0.001987 | 0.03756 | 0.05292 | 0x10...a8a0 | |
| 08/30/2025 | 11:14:05 PM | buy | $1.32 | $23.36 | 0.002123 | 0.03737 | 0.05682 | 0x4c...1133 | |
| 08/30/2025 | 11:13:35 PM | buy | $1.3 | $23.24 | 0.002083 | 0.03718 | 0.05603 | 0xeb...7419 | |
| 08/30/2025 | 9:00:35 PM | buy | $0.8421 | $23.06 | 0.001352 | 0.03702 | 0.03652 | 0xeb...b7be | |
| 08/30/2025 | 8:47:35 PM | buy | $1.53 | $22.95 | 0.00247 | 0.03685 | 0.06703 | 0xac...cc69 | |
| 08/30/2025 | 8:26:55 PM | buy | $1.29 | $23.43 | 0.002028 | 0.03665 | 0.05534 | 0xa6...a159 | |
| 08/30/2025 | 4:41:15 PM | sell | $1.48 | $24.68 | 0.002192 | 0.03648 | 0.06011 | 0x2b...450d | |
| 08/30/2025 | 4:24:55 PM | sell | $1.39 | $24.73 | 0.002061 | 0.03667 | 0.05622 | 0x69...f552 | |
| 08/30/2025 | 8:35:55 AM | sell | $0.6045 | $24.32 | 0.0009145 | 0.0368 | 0.02484 | 0xa9...51fc | |
| 08/30/2025 | 4:54:05 AM | sell | $1.13 | $24.27 | 0.001731 | 0.03692 | 0.04689 | 0x0d...2508 | |
| 08/30/2025 | 4:24:15 AM | sell | $1.32 | $24.03 | 0.002037 | 0.03709 | 0.05493 | 0x03...c520 | |
| 08/30/2025 | 2:18:35 AM | buy | $4.77 | $23.07 | 0.007661 | 0.03702 | 0.2069 | 0xc5...a00c | |
| 08/29/2025 | 7:57:35 PM | buy | $0.485 | $22.67 | 0.0007838 | 0.03664 | 0.02138 | 0xc9...560c | |
| 08/29/2025 | 4:39:35 PM | buy | $0.8019 | $22.84 | 0.001283 | 0.03655 | 0.0351 | 0xc1...d432 | |
| 08/29/2025 | 3:19:35 PM | buy | $1.19 | $22.92 | 0.001898 | 0.03641 | 0.05213 | 0x32...46e2 | |
| 08/29/2025 | 2:52:05 PM | buy | $1.3 | $23.07 | 0.002054 | 0.03623 | 0.05668 | 0xdd...3f3c | |
| 08/29/2025 | 2:44:15 PM | buy | $0.3286 | $23.08 | 0.0005144 | 0.03613 | 0.01423 | 0x57...e0ea | |
| 08/29/2025 | 2:26:45 PM | buy | $1.34 | $23 | 0.00211 | 0.036 | 0.05861 | 0xfe...b44f | |
| 08/29/2025 | 8:35:45 AM | buy | $1.36 | $23.56 | 0.002071 | 0.03582 | 0.05783 | 0xe4...81ad | |
| 08/29/2025 | 2:35:35 AM | buy | $1.4 | $24.59 | 0.002034 | 0.03563 | 0.05707 | 0xc8...820b |