- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 2,065.3
- Pooled DAI:
- $23,815.19
INCD/DAI price stats on PulseChain
As of May 11, 2026, the current price of INCD token on DEX 9mm V3 is $1.07. INCD price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,584.63. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $128,840.80. The liquidity pool contract is 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D with total value locked (TVL) of $4,344.93. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D is $4,344.93.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $1,584.63 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.05, captured at 5:29 AM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.07 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:36:55 AM | buy | $305.39 | $1.07 | 301 | 1.05 | 284.4 | 0xa2...e619 | |
| 05/11/2026 | 1:36:45 AM | buy | $183.8 | $1.07 | 180.4 | 1.05 | 171.16 | 0xb8...4267 | |
| 05/11/2026 | 1:36:35 AM | buy | $343.25 | $1.06 | 338.35 | 1.05 | 322.04 | 0xf8...799e | |
| 05/10/2026 | 11:06:15 PM | buy | $52.29 | $1.04 | 52.41 | 1.04 | 49.94 | 0x4f...284a | |
| 05/10/2026 | 11:06:15 PM | buy | $83.79 | $1.04 | 83.95 | 1.04 | 80.03 | 0xed...9937 | |
| 05/10/2026 | 11:06:05 PM | buy | $588.37 | $1.02 | 599.66 | 1.04 | 572.93 | 0x36...60b5 | |
| 05/10/2026 | 4:59:05 AM | sell | $27.72 | $1.03 | 27.52 | 1.02 | 26.87 | 0xae...4501 | |
| 05/07/2026 | 4:08:55 PM | sell | $5.58 | $1.02 | 5.56 | 1.02 | 5.43 | 0x48...e05d | |
| 05/07/2026 | 4:02:55 PM | sell | $4.1 | $1.02 | 4.1 | 1.02 | 4 | 0xa4...8a00 | |
| 05/07/2026 | 3:54:15 PM | sell | $14.6 | $1.02 | 14.62 | 1.02 | 14.27 | 0x28...3b27 | |
| 05/06/2026 | 10:58:05 AM | buy | $1.76 | $1.04 | 1.76 | 1.04 | 1.68 | 0x25...c357 | |
| 05/06/2026 | 9:16:15 AM | buy | $207.8 | $1.03 | 208.8 | 1.04 | 199.92 | 0x28...6064 | |
| 05/05/2026 | 9:54:45 PM | buy | $347.9 | $1.03 | 350.35 | 1.04 | 336.04 | 0xe8...edcc | |
| 05/05/2026 | 9:54:05 PM | buy | $92.77 | $1.03 | 93.3 | 1.04 | 89.61 | 0x45...1d3b | |
| 05/05/2026 | 9:53:55 PM | buy | $61.16 | $1.03 | 61.48 | 1.04 | 59.08 | 0x74...0c5d | |
| 05/05/2026 | 9:48:25 PM | buy | $172.87 | $1.03 | 173.87 | 1.03 | 167.2 | 0x1f...d398 | |
| 05/05/2026 | 9:47:25 PM | buy | $113.78 | $1.03 | 114.34 | 1.03 | 110.05 | 0x79...ea22 | |
| 05/05/2026 | 9:46:25 PM | buy | $336.41 | $1.03 | 337.59 | 1.03 | 325.38 | 0x8a...3b78 | |
| 05/05/2026 | 9:45:05 PM | buy | $116.94 | $1.03 | 117.26 | 1.03 | 113.18 | 0xc3...6e60 | |
| 04/29/2026 | 11:44:25 AM | sell | $311.33 | $1.02 | 308.41 | 1.01 | 303.54 | 0x66...ce19 |