- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 4,464.37
- Pooled DAI:
- $9,214.24
INCD/DAI price stats on PulseChain
As of November 22, 2025, the current price of INCD token on DEX 9mm V3 is $1.01. INCD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.06. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $395,118.29. The liquidity pool contract is 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D with total value locked (TVL) of $13,723.12. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D is $13,723.12.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $101.06 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.01, captured at 3:41 AM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.01 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:03:35 AM | buy | $1.31 | $1.01 | 1.31 | 1.01 | 1.28 | 0x64...e7ae | |
| 11/22/2025 | 1:31:45 AM | buy | $1.31 | $1.02 | 1.3 | 1.01 | 1.27 | 0xdd...55c9 | |
| 11/21/2025 | 9:52:15 PM | buy | $0.8092 | $1.02 | 0.8053 | 1.01 | 0.7915 | 0xbb...b11e | |
| 11/21/2025 | 7:21:55 PM | buy | $3.33 | $1.02 | 3.32 | 1.01 | 3.26 | 0x7f...a3b3 | |
| 11/21/2025 | 7:07:55 PM | buy | $36.16 | $1.01 | 36.16 | 1.01 | 35.55 | 0x62...2d09 | |
| 11/21/2025 | 6:36:25 PM | buy | $21.79 | $1.01 | 21.8 | 1.01 | 21.43 | 0xab...cc99 | |
| 11/21/2025 | 5:46:05 PM | buy | $36.32 | $1.01 | 36.32 | 1.01 | 35.7 | 0xf5...8361 | |
| 11/21/2025 | 1:01:45 AM | buy | $0.8977 | $1.01 | 0.8996 | 1.01 | 0.8845 | 0xad...3f07 | |
| 11/21/2025 | 12:55:55 AM | buy | $10.67 | $1.01 | 10.66 | 1.01 | 10.48 | 0xc8...a85f | |
| 11/21/2025 | 12:55:55 AM | buy | $0.4973 | $1.01 | 0.4969 | 1.01 | 0.4886 | 0xc8...a85f | |
| 11/21/2025 | 12:30:45 AM | buy | $0.5984 | $1.01 | 0.5976 | 1.01 | 0.5876 | 0x5d...e30d | |
| 11/21/2025 | 12:30:45 AM | buy | $10.89 | $1.01 | 10.88 | 1.01 | 10.69 | 0x5d...e30d | |
| 11/20/2025 | 9:47:55 PM | buy | $653.5 | $1.01 | 653.38 | 1.01 | 643.06 | 0xdc...70c1 | |
| 11/20/2025 | 9:10:25 PM | buy | $0.1309 | $1.01 | 0.1307 | 1.01 | 0.1288 | 0x23...7335 | |
| 11/20/2025 | 7:04:25 PM | sell | $435.53 | $0.9959 | 435.34 | 0.9955 | 437.3 | 0x31...f231 | |
| 11/20/2025 | 4:45:25 PM | buy | $371.89 | $1 | 377.61 | 1.01 | 371.72 | 0xa4...cf9b | |
| 11/20/2025 | 12:04:55 AM | buy | $444.58 | $1.01 | 445.66 | 1.01 | 439.24 | 0x26...9f58 | |
| 11/19/2025 | 3:13:45 PM | buy | $0.9317 | $1.01 | 0.9307 | 1.01 | 0.9178 | 0x96...120e | |
| 11/19/2025 | 3:12:15 PM | buy | $4.91 | $1 | 4.94 | 1.01 | 4.87 | 0xcb...b194 | |
| 11/19/2025 | 3:08:55 PM | buy | $2.23 | $1.01 | 2.22 | 1.01 | 2.19 | 0x5f...c458 |