- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 453.55
- Pooled DAI:
- $23,851.49
INCD/DAI price stats on PulseChain
As of January 3, 2026, the current price of INCD token on DEX 9mm V3 is $1.1. INCD price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,569.55. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $247,168.46. The liquidity pool contract is 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D with total value locked (TVL) of $1,000.04. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D is $1,000.04.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 55 in the last 24 hours, 53 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $6,569.55 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.09, captured at 5:49 AM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.1 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:36:55 AM | buy | $32.36 | $1.1 | 32.13 | 1.09 | 29.38 | 0x2e...3135 | |
| 01/03/2026 | 2:57:25 AM | buy | $42.98 | $1.1 | 42.64 | 1.09 | 39.02 | 0x14...35d1 | |
| 01/03/2026 | 2:48:15 AM | buy | $6.14 | $1.1 | 6.09 | 1.09 | 5.58 | 0x3e...d6e9 | |
| 01/03/2026 | 2:33:05 AM | buy | $1.13 | $1.09 | 1.12 | 1.09 | 1.03 | 0xe1...4a57 | |
| 01/03/2026 | 2:32:15 AM | buy | $1 | $1.09 | 0.997 | 1.09 | 0.9131 | 0x01...8982 | |
| 01/03/2026 | 12:45:05 AM | buy | $13.75 | $1.08 | 13.78 | 1.09 | 12.62 | 0xba...fe90 | |
| 01/03/2026 | 12:42:55 AM | buy | $0.6747 | $1.09 | 0.6727 | 1.09 | 0.6163 | 0x03...830a | |
| 01/03/2026 | 12:37:45 AM | buy | $14.68 | $1.09 | 14.63 | 1.09 | 13.41 | 0xdc...c465 | |
| 01/02/2026 | 11:03:05 PM | buy | $18.37 | $1.09 | 18.33 | 1.09 | 16.8 | 0x1e...5ae7 | |
| 01/02/2026 | 10:58:25 PM | buy | $39.09 | $1.09 | 38.99 | 1.09 | 35.76 | 0x62...afe0 | |
| 01/02/2026 | 10:57:15 PM | buy | $107.21 | $1.09 | 106.75 | 1.08 | 98.1 | 0x1b...6701 | |
| 01/02/2026 | 10:47:55 PM | buy | $109.11 | $1.09 | 108.56 | 1.08 | 100.03 | 0xfc...a069 | |
| 01/02/2026 | 10:37:45 PM | buy | $38.98 | $1.08 | 39 | 1.08 | 36 | 0x40...6d67 | |
| 01/02/2026 | 10:37:25 PM | buy | $143.1 | $1.08 | 142.83 | 1.08 | 132.15 | 0xb3...ce60 | |
| 01/02/2026 | 10:33:35 PM | buy | $38.61 | $1.08 | 38.45 | 1.07 | 35.66 | 0x06...9296 | |
| 01/02/2026 | 10:33:25 PM | buy | $49.71 | $1.07 | 49.59 | 1.07 | 46.04 | 0x14...f719 | |
| 01/02/2026 | 10:24:55 PM | buy | $34.96 | $1.07 | 34.87 | 1.07 | 32.41 | 0x46...5f2f | |
| 01/02/2026 | 10:12:15 PM | buy | $234.45 | $1.06 | 236.43 | 1.07 | 220.47 | 0x26...1e8a | |
| 01/02/2026 | 10:09:05 PM | buy | $143.21 | $1.06 | 143.74 | 1.06 | 134.68 | 0xd8...a6b5 | |
| 01/02/2026 | 10:05:05 PM | buy | $95.65 | $1.06 | 95.71 | 1.06 | 89.95 | 0x45...e2a2 |