- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 2,504.51
- Pooled DAI:
- $12,361.67
INCD/DAI price stats on PulseChain
As of September 11, 2026, the current price of INCD token on DEX 9mm V3 is $1.02. INCD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,519.17. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $112,123.21. The liquidity pool contract is 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D with total value locked (TVL) of $14,956.80. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0xEc8FC1218dDa2A0a0752E16F4faD6BD59C98Ef5D is $14,956.80.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $1,519.17 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.02, captured at 9:26 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.02 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:53:15 PM | sell | $27.94 | $1.02 | 27.77 | 1.02 | 27.18 | 0xaf...408d | |
| 09/11/2026 | 3:52:05 PM | sell | $20.65 | $1.02 | 20.54 | 1.02 | 20.09 | 0x7f...9e9f | |
| 09/11/2026 | 3:38:55 PM | sell | $78.82 | $1.02 | 78.83 | 1.02 | 77.1 | 0x54...806e | |
| 09/11/2026 | 3:11:45 PM | sell | $92.24 | $1.03 | 91.17 | 1.02 | 89.08 | 0xd7...d1f2 | |
| 09/11/2026 | 3:11:45 PM | sell | $148.77 | $1.03 | 147.23 | 1.02 | 143.67 | 0xd7...d1f2 | |
| 09/11/2026 | 3:06:25 PM | sell | $190.2 | $1.03 | 188.78 | 1.02 | 183.89 | 0xb4...fea0 | |
| 09/11/2026 | 2:23:15 PM | buy | $6.08 | $1.04 | 6.12 | 1.04 | 5.84 | 0xaf...9881 | |
| 09/11/2026 | 2:01:55 PM | buy | $192.65 | $1.03 | 194.04 | 1.04 | 185.27 | 0x41...5ac2 | |
| 09/11/2026 | 1:58:55 PM | buy | $217.29 | $1.04 | 216.91 | 1.04 | 207.56 | 0xe6...0fa5 | |
| 09/11/2026 | 1:57:55 PM | buy | $207.94 | $1.03 | 209.6 | 1.04 | 201.01 | 0x04...ce2f | |
| 09/11/2026 | 1:57:35 PM | buy | $260.23 | $1.03 | 261.66 | 1.04 | 251.56 | 0x67...9766 | |
| 09/11/2026 | 1:42:55 PM | buy | $76.3 | $1.03 | 76.6 | 1.03 | 73.77 | 0xdc...c554 | |
| 09/10/2026 | 6:32:15 AM | buy | $1.15 | $1.03 | 1.16 | 1.03 | 1.11 | 0xc9...181a | |
| 09/08/2026 | 12:18:35 PM | sell | $41.7 | $1.01 | 41.72 | 1.01 | 41 | 0x76...d38c | |
| 09/08/2026 | 9:27:25 AM | sell | $101.8 | $1.02 | 101.01 | 1.01 | 99.2 | 0xec...0489 | |
| 09/07/2026 | 3:41:25 AM | buy | $147.9 | $1.03 | 148.47 | 1.03 | 142.94 | 0xbb...3337 | |
| 09/07/2026 | 3:41:25 AM | buy | $176.64 | $1.03 | 177.32 | 1.03 | 171.01 | 0xbb...3337 | |
| 09/07/2026 | 3:40:45 AM | buy | $375.19 | $1.02 | 378.48 | 1.03 | 366.09 | 0x98...e5cd | |
| 09/07/2026 | 1:41:55 AM | buy | $30.82 | $1.02 | 30.94 | 1.03 | 29.99 | 0xb9...c922 | |
| 09/06/2026 | 5:47:25 PM | buy | $15.65 | $1.03 | 15.64 | 1.03 | 15.17 | 0xac...b7fd |