- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 1,460.69
- Pooled DAI:
- $26,355.78
INCD/DAI price stats on PulseChain
As of May 14, 2025, the current price of INCD token on DEX 9mm V3 is $0.9886. INCD price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $30,198.65. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $998,814.76. The liquidity pool contract is 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d with total value locked (TVL) of $27,835.50. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d is $27,835.50.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $30,198.65 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 0.9874, captured at 5:07 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $0.9886 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:11:35 PM | sell | $97.06 | $0.9886 | 96.95 | 0.9874 | 98.18 | 0x2e...4931 | |
| 05/14/2025 | 4:09:55 PM | sell | $482.91 | $0.9916 | 481.98 | 0.9897 | 487 | 0xf7...5a0a | |
| 05/14/2025 | 1:10:05 PM | sell | $11.41 | $0.9948 | 11.4 | 0.9941 | 11.47 | 0xf9...6e31 | |
| 05/14/2025 | 1:09:35 PM | sell | $5.85 | $0.9954 | 5.85 | 0.9946 | 5.88 | 0xaa...7097 | |
| 05/14/2025 | 1:06:55 PM | buy | $919.2 | $0.9938 | 918.21 | 0.9927 | 924.87 | 0x8e...f470 | |
| 05/14/2025 | 1:06:55 PM | buy | $919.2 | $0.9928 | 918.21 | 0.9917 | 925.81 | 0xed...5368 | |
| 05/14/2025 | 12:50:05 PM | buy | $8.48 | $0.9889 | 8.5 | 0.9915 | 8.57 | 0x49...adc7 | |
| 05/14/2025 | 12:48:25 PM | buy | $75.95 | $0.9884 | 76.18 | 0.9914 | 76.84 | 0x88...afde | |
| 05/14/2025 | 12:48:25 PM | buy | $8.36 | $0.9884 | 8.38 | 0.9915 | 8.46 | 0x88...afde | |
| 05/14/2025 | 12:45:35 PM | buy | $5,539.07 | $0.9889 | 5,544.1 | 0.9898 | 5,601.07 | 0x4f...b690 | |
| 05/14/2025 | 11:30:05 AM | sell | $146.77 | $0.9829 | 146.84 | 0.9834 | 149.31 | 0x3a...58f3 | |
| 05/14/2025 | 11:30:05 AM | sell | $151.42 | $0.9827 | 151.5 | 0.9833 | 154.07 | 0x3a...58f3 | |
| 05/14/2025 | 11:30:05 AM | sell | $144.09 | $0.9828 | 144.16 | 0.9833 | 146.6 | 0x3a...58f3 | |
| 05/14/2025 | 9:24:15 AM | buy | $117.81 | $0.9882 | 117.82 | 0.9883 | 119.21 | 0xd7...14d1 | |
| 05/14/2025 | 9:24:15 AM | buy | $225.58 | $0.9881 | 225.62 | 0.9882 | 228.3 | 0xd7...14d1 | |
| 05/14/2025 | 9:24:15 AM | buy | $96.31 | $0.9882 | 96.33 | 0.9884 | 97.45 | 0xd7...14d1 | |
| 05/14/2025 | 9:13:45 AM | buy | $112.24 | $0.987 | 112.37 | 0.9881 | 113.72 | 0x5f...7ead | |
| 05/14/2025 | 9:09:45 AM | buy | $499.23 | $0.9864 | 500 | 0.988 | 506.07 | 0x92...715c | |
| 05/14/2025 | 8:45:15 AM | buy | $17.32 | $0.986 | 17.35 | 0.9878 | 17.56 | 0x63...e44a | |
| 05/14/2025 | 7:48:55 AM | buy | $101.52 | $0.9878 | 101.52 | 0.9878 | 102.77 | 0xf6...cfd0 |