- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 10,464.81
- Pooled DAI:
- $4,083.11
INCD/DAI price stats on PulseChain
As of June 5, 2025, the current price of INCD token on DEX 9mm V3 is $0.9853. INCD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,622.64. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $924,213.14. The liquidity pool contract is 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d with total value locked (TVL) of $14,477.38. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d is $14,477.38.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $5,622.64 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 0.9876, captured at 7:16 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $0.9853 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:05:35 PM | sell | $3,163.98 | $0.9874 | 3,171.48 | 0.9897 | 3,204.27 | 0x73...e8fb | |
| 06/05/2025 | 7:05:35 PM | sell | $61.89 | $0.9853 | 62.03 | 0.9876 | 62.8 | 0x73...e8fb | |
| 06/05/2025 | 7:05:35 PM | sell | $319.84 | $0.9855 | 320.6 | 0.9879 | 324.52 | 0x73...e8fb | |
| 06/05/2025 | 5:02:05 PM | sell | $58.04 | $0.9918 | 58.02 | 0.9914 | 58.52 | 0xd5...c959 | |
| 06/05/2025 | 5:02:05 PM | sell | $125.45 | $0.9919 | 125.4 | 0.9915 | 126.46 | 0xd5...c959 | |
| 06/05/2025 | 4:50:35 PM | buy | $55.25 | $0.9969 | 55.23 | 0.9966 | 55.42 | 0xb4...df54 | |
| 06/05/2025 | 4:31:15 PM | sell | $67.11 | $0.9934 | 66.99 | 0.9917 | 67.55 | 0xa2...6b10 | |
| 06/05/2025 | 4:31:15 PM | sell | $101.76 | $0.9933 | 101.58 | 0.9916 | 102.44 | 0xa2...6b10 | |
| 06/05/2025 | 2:55:35 PM | buy | $80.86 | $0.997 | 80.83 | 0.9966 | 81.1 | 0x0c...4008 | |
| 06/05/2025 | 2:55:35 PM | buy | $15.37 | $0.997 | 15.36 | 0.9967 | 15.41 | 0x0c...4008 | |
| 06/05/2025 | 2:55:35 PM | buy | $142.23 | $0.9969 | 142.18 | 0.9965 | 142.67 | 0x0c...4008 | |
| 06/05/2025 | 8:00:55 AM | buy | $319.41 | $0.9989 | 318.58 | 0.9963 | 319.74 | 0xa5...0d17 | |
| 06/05/2025 | 5:19:35 AM | sell | $992.33 | $0.9923 | 991.65 | 0.9916 | 1,000 | 0x64...87cc | |
| 06/04/2025 | 9:41:55 PM | sell | $119.05 | $0.9921 | 119.04 | 0.992 | 120 | 0x3e...a301 | |
| 06/04/2025 | 7:03:45 PM | sell | $11.34 | $0.9938 | 11.32 | 0.9921 | 11.41 | 0x5f...826e | |
| 06/04/2025 | 7:03:45 PM | sell | $3.65 | $0.9938 | 3.64 | 0.992 | 3.67 | 0x5f...826e | |
| 06/04/2025 | 7:03:45 PM | sell | $6.5 | $0.9938 | 6.48 | 0.992 | 6.54 | 0x5f...826e | |
| 06/04/2025 | 5:37:15 PM | sell | $538.96 | $0.9963 | 536.77 | 0.9923 | 540.93 | 0xd7...4069 | |
| 06/04/2025 | 4:27:15 PM | sell | $2,435.28 | $0.9929 | 2,437.79 | 0.994 | 2,452.47 | 0x50...02cf | |
| 06/04/2025 | 4:27:15 PM | sell | $339.64 | $0.993 | 339.52 | 0.9926 | 342.03 | 0x50...02cf |