- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 43,784.18
- Pooled DAI:
- $24,263.44
INCD/DAI price stats on PulseChain
As of April 4, 2025, the current price of INCD token on DEX 9mm V3 is $0.9882. INCD price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $46,892.55. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $1,455,329.01. The liquidity pool contract is 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d with total value locked (TVL) of $67,965.11. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d is $67,965.11.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $46,892.55 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 0.9875, captured at 5:53 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $0.9882 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:06:55 PM | sell | $8,251.42 | $0.9882 | 8,245.19 | 0.9875 | 8,349.42 | 0x78...2b23 | |
| 04/04/2025 | 3:09:55 PM | sell | $551.44 | $0.9898 | 553.44 | 0.9934 | 557.1 | 0x0d...7468 | |
| 04/04/2025 | 2:02:25 PM | sell | $529.27 | $0.9976 | 527.43 | 0.9941 | 530.53 | 0xec...f996 | |
| 04/04/2025 | 1:22:35 PM | sell | $995.12 | $0.9954 | 994.8 | 0.995 | 999.72 | 0xe6...8992 | |
| 04/04/2025 | 10:10:35 AM | buy | $447.89 | $1 | 447.16 | 1 | 447.03 | 0x0a...bde4 | |
| 04/04/2025 | 10:10:35 AM | buy | $54.86 | $1 | 54.77 | 1 | 54.74 | 0x0a...bde4 | |
| 04/04/2025 | 10:10:35 AM | buy | $43.64 | $1 | 43.56 | 1 | 43.54 | 0x0a...bde4 | |
| 04/04/2025 | 10:10:25 AM | buy | $5.34 | $1 | 5.33 | 1 | 5.33 | 0x21...9829 | |
| 04/04/2025 | 6:33:25 AM | sell | $443.57 | $0.9953 | 443.55 | 0.9952 | 445.65 | 0x87...9de4 | |
| 04/04/2025 | 6:33:25 AM | sell | $8.37 | $0.995 | 8.37 | 0.995 | 8.41 | 0x87...9de4 | |
| 04/04/2025 | 6:06:45 AM | sell | $893.12 | $0.9994 | 890.12 | 0.9961 | 893.6 | 0x12...357f | |
| 04/04/2025 | 6:04:45 AM | sell | $980.69 | $0.9984 | 979.43 | 0.9972 | 982.18 | 0x86...fc58 | |
| 04/04/2025 | 2:26:05 AM | buy | $1,155.75 | $1 | 1,152.99 | 1 | 1,150.56 | 0x5b...67f4 | |
| 04/04/2025 | 2:01:15 AM | buy | $10.79 | $1 | 10.74 | 1 | 10.72 | 0x3d...e332 | |
| 04/04/2025 | 1:36:25 AM | sell | $1,758.45 | $0.9994 | 1,754.74 | 0.9972 | 1,759.49 | 0x9e...d050 | |
| 04/04/2025 | 1:12:55 AM | sell | $73.74 | $1 | 73.54 | 0.9977 | 73.71 | 0xc1...2fe3 | |
| 04/04/2025 | 1:12:25 AM | sell | $6,009.47 | $1 | 5,993.63 | 0.9987 | 6,000.89 | 0x17...78e3 | |
| 04/04/2025 | 1:01:05 AM | buy | $0.04152 | $1 | 0.04151 | 1 | 0.04131 | 0x51...2770 | |
| 04/04/2025 | 12:48:55 AM | sell | $39.87 | $1 | 39.83 | 0.9997 | 39.84 | 0xc8...a455 | |
| 04/04/2025 | 12:48:55 AM | sell | $2.63 | $1 | 2.63 | 0.9997 | 2.63 | 0xc8...a455 |