- WhatToFarm
- PulseChain
- 9mm V3
- INCD-DAI LPs
Info about INCD-DAI pair
- Pooled INCD:
- 567.27
- Pooled DAI:
- $1,550.41
INCD/DAI price stats on PulseChain
As of December 18, 2025, the current price of INCD token on DEX 9mm V3 is $1.01. INCD price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. INCD token contract is 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 with a market cap $277,885.36. The liquidity pool contract is 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d with total value locked (TVL) of $2,120.48. The INCD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INCD/DAI now?
The current liquidity of INCD/DAI with the contract address 0x9F1AeEd0239aF58Dc09717b600D85FC54096fE6d is $2,120.48.
How many transactions are there in the INCD/DAI pool in the last 24 hours?
The total transactions of INCD/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INCD/DAI pool in the last 24 hours?
INCD/DAI pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 INCD to DAI?
The exchange rate of 1 INCD to DAI is 1.02, captured at 11:35 PM UTC.
How much is 1 INCD in dollars?
The price of converting 1 INCD to USD is $1.01 today.
INCD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:46:25 PM | buy | $0.01236 | $1.01 | 0.01249 | 1.02 | 0.01213 | 0x54...d96c | |
| 12/18/2025 | 1:37:25 PM | buy | $0.08979 | $1.03 | 0.08857 | 1.01 | 0.08693 | 0x72...5d55 | |
| 12/16/2025 | 10:32:25 PM | sell | $0.09244 | $1 | 0.09304 | 1.01 | 0.09173 | 0x11...125e | |
| 12/16/2025 | 6:57:15 PM | sell | $0.4522 | $1.07 | 0.4506 | 1.06 | 0.4215 | 0x3f...2372 | |
| 12/16/2025 | 6:56:55 PM | buy | $0.5221 | $1 | 0.5502 | 1.06 | 0.517 | 0xcc...1e04 | |
| 12/16/2025 | 5:33:35 PM | buy | $0.006889 | $1 | 0.006897 | 1 | 0.00684 | 0xb9...c0a7 | |
| 12/15/2025 | 4:24:25 PM | buy | $83.88 | $1 | 83.99 | 1 | 83.43 | 0x70...8e50 | |
| 12/15/2025 | 4:15:15 PM | buy | $35.82 | $1 | 35.83 | 1 | 35.63 | 0xea...187d | |
| 12/15/2025 | 4:14:25 PM | buy | $36.06 | $1 | 36.04 | 1 | 35.87 | 0x5c...f0c8 | |
| 12/15/2025 | 3:36:35 PM | sell | $1.27 | $0.9988 | 1.27 | 0.9993 | 1.27 | 0x71...b38f | |
| 12/15/2025 | 12:59:25 PM | sell | $63.67 | $1 | 63.18 | 1 | 63.18 | 0x09...b597 | |
| 12/15/2025 | 12:56:25 PM | sell | $37.05 | $1 | 36.8 | 1 | 36.76 | 0xc8...e453 | |
| 12/15/2025 | 8:16:55 AM | sell | $2.37 | $0.9985 | 2.37 | 1 | 2.37 | 0xfe...6df6 | |
| 12/15/2025 | 6:04:05 AM | buy | $1.13 | $1 | 1.13 | 1 | 1.12 | 0xdf...221c | |
| 12/15/2025 | 1:21:05 AM | buy | $1.3 | $1 | 1.3 | 1 | 1.29 | 0xdb...7eb3 | |
| 12/15/2025 | 1:17:15 AM | buy | $0.9312 | $1 | 0.9308 | 1 | 0.9249 | 0xdb...d69a | |
| 12/15/2025 | 1:00:55 AM | buy | $0.6557 | $1 | 0.6573 | 1 | 0.6532 | 0x4a...974b | |
| 12/14/2025 | 10:18:15 AM | sell | $2.07 | $1 | 2.07 | 1 | 2.07 | 0xea...f834 | |
| 12/14/2025 | 10:18:15 AM | sell | $7.07 | $1 | 7.06 | 1 | 7.05 | 0x1f...33bf | |
| 12/14/2025 | 9:08:35 AM | buy | $1.43 | $1 | 1.43 | 1 | 1.42 | 0x8c...508e |