- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 7,390
- Pooled DAI:
- $5,541.74
HEXDC/DAI price stats on PulseChain
As of April 1, 2026, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,221.40. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $237,626.33. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $12,995.98. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $12,995.98.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $18,221.40 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 4:20 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:17:05 AM | buy | $258.94 | $1 | 261.68 | 1.01 | 257.05 | 0xc6...16ca | |
| 04/01/2026 | 4:17:05 AM | buy | $903.85 | $1 | 911.16 | 1.01 | 897.27 | 0xc6...16ca | |
| 04/01/2026 | 4:07:05 AM | buy | $169.35 | $1 | 170.33 | 1.01 | 168.11 | 0xec...c9cd | |
| 04/01/2026 | 1:05:55 AM | buy | $224.08 | $1 | 225.6 | 1.01 | 222.85 | 0x19...b767 | |
| 03/31/2026 | 11:58:05 PM | sell | $370.81 | $1 | 366.37 | 0.9934 | 368.8 | 0xcb...8092 | |
| 03/31/2026 | 11:58:05 PM | sell | $220.62 | $1 | 217.71 | 0.9921 | 219.43 | 0xcb...8092 | |
| 03/31/2026 | 11:50:15 PM | sell | $435.71 | $1 | 431.02 | 0.9959 | 432.76 | 0x2b...e0fc | |
| 03/31/2026 | 11:50:15 PM | sell | $211.57 | $1 | 209 | 0.9946 | 210.13 | 0x2b...e0fc | |
| 03/31/2026 | 11:49:45 PM | sell | $360.64 | $1 | 358.34 | 0.9976 | 359.18 | 0xbe...70ea | |
| 03/31/2026 | 11:47:55 PM | sell | $416.92 | $1 | 414.95 | 0.9993 | 415.23 | 0xc3...c31e | |
| 03/31/2026 | 9:45:45 PM | buy | $148.81 | $1.01 | 150.1 | 1.02 | 147.13 | 0x77...f2d9 | |
| 03/31/2026 | 8:05:55 PM | buy | $104.35 | $1 | 105.39 | 1.01 | 103.36 | 0x25...5c41 | |
| 03/31/2026 | 8:05:15 PM | buy | $263.03 | $1.01 | 264.27 | 1.01 | 259.39 | 0xb1...037e | |
| 03/31/2026 | 8:00:25 PM | buy | $113.25 | $1 | 114.3 | 1.01 | 112.27 | 0x61...de8c | |
| 03/31/2026 | 7:57:05 PM | buy | $406.91 | $1 | 413.26 | 1.01 | 406.39 | 0xb6...8c35 | |
| 03/31/2026 | 6:19:55 PM | sell | $1.63 | $1 | 1.62 | 0.9957 | 1.63 | 0x96...efe7 | |
| 03/31/2026 | 5:56:15 PM | sell | $47.59 | $0.9953 | 47.61 | 0.9958 | 47.81 | 0x3e...ff83 | |
| 03/31/2026 | 5:30:25 PM | buy | $81.51 | $1 | 82.57 | 1.01 | 81.26 | 0x72...2dd3 | |
| 03/31/2026 | 5:30:15 PM | buy | $413.27 | $1 | 418.19 | 1.01 | 412.02 | 0xb4...5b2b | |
| 03/31/2026 | 5:29:55 PM | buy | $144.39 | $1 | 145.9 | 1.01 | 143.92 | 0xe7...9d35 |