- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 3,034.92
- Pooled DAI:
- $11,491.65
HEXDC/DAI price stats on PulseChain
As of May 13, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.02. HEXDC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $275.50. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $85,693.00. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $14,536.87. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $14,536.87.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $275.50 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.05, captured at 8:45 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.02 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:05:05 PM | buy | $40.96 | $1.02 | 42 | 1.05 | 39.93 | 0xc3...184b | |
| 05/13/2026 | 2:24:15 PM | sell | $21.34 | $1.03 | 21.27 | 1.03 | 20.64 | 0x0b...bcb7 | |
| 05/13/2026 | 8:52:25 AM | buy | $119.24 | $1.04 | 119.41 | 1.05 | 113.59 | 0xed...006e | |
| 05/13/2026 | 8:52:25 AM | buy | $29.78 | $1.04 | 29.81 | 1.05 | 28.37 | 0x9c...7ea2 | |
| 05/13/2026 | 3:09:15 AM | sell | $20.85 | $1.02 | 21.02 | 1.02 | 20.41 | 0x78...6a5e | |
| 05/13/2026 | 2:49:45 AM | sell | $12.19 | $1.02 | 12.22 | 1.02 | 11.86 | 0xd3...f382 | |
| 05/13/2026 | 2:25:35 AM | sell | $16.81 | $1.03 | 16.77 | 1.02 | 16.28 | 0x66...e427 | |
| 05/13/2026 | 1:00:55 AM | sell | $14.28 | $1.03 | 14.19 | 1.03 | 13.77 | 0xe5...b44d | |
| 05/12/2026 | 6:34:25 AM | buy | $5.11 | $1.04 | 5.12 | 1.05 | 4.87 | 0x44...8381 | |
| 05/12/2026 | 6:32:45 AM | buy | $2.56 | $1.04 | 2.57 | 1.05 | 2.44 | 0xbe...8535 | |
| 05/12/2026 | 6:31:25 AM | buy | $2.03 | $1.05 | 2.03 | 1.05 | 1.93 | 0x67...643d | |
| 05/12/2026 | 6:29:05 AM | buy | $3.38 | $1.04 | 3.4 | 1.05 | 3.24 | 0xec...02de | |
| 05/12/2026 | 6:25:05 AM | buy | $11.46 | $1.04 | 11.54 | 1.05 | 10.98 | 0xfd...9209 | |
| 05/12/2026 | 6:23:15 AM | buy | $285.41 | $1.05 | 283.8 | 1.04 | 270.36 | 0xe5...a919 | |
| 05/12/2026 | 6:17:15 AM | buy | $219.63 | $1.05 | 217.97 | 1.04 | 208.05 | 0x0c...3b97 | |
| 05/12/2026 | 6:08:05 AM | buy | $61.09 | $1.04 | 61.28 | 1.04 | 58.56 | 0x5f...ec1d | |
| 05/12/2026 | 6:07:55 AM | buy | $6.68 | $1.04 | 6.69 | 1.04 | 6.4 | 0xbc...2d55 | |
| 05/12/2026 | 6:05:45 AM | buy | $3.58 | $1.05 | 3.57 | 1.04 | 3.41 | 0xfe...cd98 | |
| 05/12/2026 | 6:02:55 AM | buy | $9.68 | $1.05 | 9.62 | 1.04 | 9.2 | 0x75...33d3 | |
| 05/12/2026 | 4:42:45 AM | buy | $16 | $1.03 | 16.16 | 1.04 | 15.44 | 0x67...2c71 |