- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 3,730.2
- Pooled DAI:
- $7,936.28
HEXDC/DAI price stats on PulseChain
As of October 4, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.05. HEXDC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $353.81. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $52,255.31. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $11,875.01. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $11,875.01.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $353.81 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.05, captured at 2:43 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.05 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:41:45 PM | buy | $80.12 | $1.05 | 80.11 | 1.05 | 76.05 | 0x88...2fb7 | |
| 10/04/2026 | 1:40:35 PM | buy | $5.94 | $1.05 | 5.93 | 1.05 | 5.63 | 0x53...e407 | |
| 10/04/2026 | 11:09:25 AM | buy | $36.86 | $1.05 | 36.83 | 1.05 | 34.97 | 0x83...5cad | |
| 10/04/2026 | 11:06:05 AM | buy | $21.12 | $1.05 | 21.14 | 1.05 | 20.08 | 0x09...1c90 | |
| 10/03/2026 | 11:13:45 PM | buy | $4.82 | $1.04 | 4.83 | 1.05 | 4.59 | 0xc9...1017 | |
| 10/03/2026 | 11:13:15 PM | buy | $12.29 | $1.05 | 12.31 | 1.05 | 11.69 | 0xf4...6f7e | |
| 10/03/2026 | 10:41:25 PM | buy | $0.9652 | $1.05 | 0.9665 | 1.05 | 0.9182 | 0xc1...e850 | |
| 10/03/2026 | 10:33:35 PM | buy | $38.49 | $1.05 | 38.22 | 1.05 | 36.32 | 0xf7...1cb9 | |
| 10/03/2026 | 10:30:15 PM | buy | $1.86 | $1.05 | 1.85 | 1.05 | 1.76 | 0x7b...c909 | |
| 10/03/2026 | 10:04:05 PM | buy | $12.21 | $1.05 | 12.16 | 1.05 | 11.55 | 0x6c...7238 | |
| 10/03/2026 | 10:03:55 PM | buy | $8.97 | $1.05 | 8.93 | 1.05 | 8.49 | 0x15...be04 | |
| 10/03/2026 | 10:03:15 PM | buy | $3.62 | $1.05 | 3.61 | 1.05 | 3.43 | 0xeb...3dbb | |
| 10/03/2026 | 9:27:15 PM | buy | $13.22 | $1.05 | 13.22 | 1.05 | 12.57 | 0xb5...7190 | |
| 10/03/2026 | 9:23:05 PM | buy | $8.56 | $1.05 | 8.56 | 1.05 | 8.13 | 0x5a...f9d1 | |
| 10/03/2026 | 6:02:25 PM | buy | $7.64 | $1.04 | 7.66 | 1.05 | 7.28 | 0x66...64cb | |
| 10/03/2026 | 6:02:25 PM | buy | $7.22 | $1.04 | 7.24 | 1.05 | 6.89 | 0x5b...699e | |
| 10/03/2026 | 5:39:25 PM | buy | $9.55 | $1.04 | 9.58 | 1.05 | 9.11 | 0x06...b1f8 | |
| 10/03/2026 | 4:10:35 PM | buy | $12.18 | $1.05 | 12.18 | 1.05 | 11.58 | 0x9c...5d25 | |
| 10/03/2026 | 4:10:35 PM | buy | $9.38 | $1.05 | 9.38 | 1.05 | 8.92 | 0x9a...e8ad | |
| 10/03/2026 | 4:08:25 PM | buy | $10.44 | $1.05 | 10.43 | 1.05 | 9.92 | 0x45...b906 |