- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 1,241.86
- Pooled DAI:
- $10,549.1
HEXDC/DAI price stats on PulseChain
As of October 25, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.07. HEXDC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $855.58. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $32,710.61. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $11,895.10. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $11,895.10.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $855.58 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.06, captured at 8:25 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.07 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:18:45 AM | sell | $37.16 | $1.07 | 36.79 | 1.06 | 34.61 | 0x79...36e3 | |
| 10/25/2026 | 7:14:35 AM | sell | $10.72 | $1.06 | 10.67 | 1.06 | 10.03 | 0x5f...308c | |
| 10/25/2026 | 7:14:35 AM | sell | $52.13 | $1.06 | 51.91 | 1.06 | 48.78 | 0x5f...308c | |
| 10/25/2026 | 6:37:55 AM | sell | $13.55 | $1.08 | 13.32 | 1.06 | 12.51 | 0x3f...354e | |
| 10/24/2026 | 7:45:45 PM | sell | $11.78 | $1.07 | 11.65 | 1.06 | 10.93 | 0x3a...875e | |
| 10/24/2026 | 6:34:15 PM | buy | $13.76 | $1.08 | 13.74 | 1.08 | 12.64 | 0x7a...b399 | |
| 10/24/2026 | 5:45:25 PM | buy | $191.81 | $1.08 | 192.57 | 1.08 | 177.58 | 0x8f...4e53 | |
| 10/24/2026 | 5:45:25 PM | buy | $21.32 | $1.08 | 21.35 | 1.08 | 19.74 | 0xd9...3403 | |
| 10/24/2026 | 5:39:35 PM | buy | $7.59 | $1.07 | 7.65 | 1.08 | 7.07 | 0x97...0bce | |
| 10/24/2026 | 5:36:15 PM | buy | $10.2 | $1.08 | 10.18 | 1.08 | 9.42 | 0xa8...86fb | |
| 10/24/2026 | 4:53:45 PM | buy | $16.87 | $1.06 | 17.05 | 1.08 | 15.77 | 0xd5...a421 | |
| 10/24/2026 | 4:28:55 PM | buy | $43.92 | $1.07 | 44.27 | 1.08 | 40.98 | 0x36...ad06 | |
| 10/24/2026 | 4:26:35 PM | buy | $10.14 | $1.07 | 10.21 | 1.07 | 9.46 | 0x4d...10dd | |
| 10/24/2026 | 4:26:35 PM | buy | $66.04 | $1.07 | 66.47 | 1.07 | 61.62 | 0x4d...10dd | |
| 10/24/2026 | 3:56:25 PM | buy | $8.76 | $1.05 | 8.94 | 1.07 | 8.3 | 0x2e...aae3 | |
| 10/24/2026 | 3:54:45 PM | sell | $25.48 | $1.06 | 25.18 | 1.05 | 23.83 | 0x86...666f | |
| 10/24/2026 | 3:43:35 PM | sell | $16.63 | $1.06 | 16.47 | 1.05 | 15.58 | 0xe9...3a39 | |
| 10/24/2026 | 3:39:25 PM | sell | $20.04 | $1.05 | 20.08 | 1.05 | 18.98 | 0x96...c280 | |
| 10/24/2026 | 3:30:25 PM | sell | $25.05 | $1.05 | 25.08 | 1.05 | 23.7 | 0x4a...05f6 | |
| 10/24/2026 | 3:27:15 PM | sell | $2.28 | $1.06 | 2.27 | 1.05 | 2.15 | 0x5a...528b |