- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 3,094.12
- Pooled DAI:
- $12,300.32
HEXDC/DAI price stats on PulseChain
As of June 25, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.05. HEXDC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,245.54. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $63,053.15. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $15,672.34. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $15,672.34.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,245.54 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.05, captured at 4:03 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.05 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:19:25 AM | buy | $17.62 | $1.05 | 17.6 | 1.05 | 16.63 | 0x73...4f1f | |
| 06/25/2026 | 8:19:25 AM | buy | $2.75 | $1.05 | 2.74 | 1.05 | 2.59 | 0x73...4f1f | |
| 06/25/2026 | 8:13:15 AM | buy | $36.41 | $1.05 | 36.48 | 1.05 | 34.48 | 0xd3...f789 | |
| 06/25/2026 | 1:49:45 AM | sell | $3.33 | $1.03 | 3.32 | 1.03 | 3.2 | 0x6e...45c2 | |
| 06/25/2026 | 1:49:35 AM | sell | $164 | $1.04 | 162.73 | 1.03 | 156.82 | 0x5b...5296 | |
| 06/25/2026 | 1:49:35 AM | sell | $40.88 | $1.04 | 40.54 | 1.03 | 39.09 | 0xd7...2663 | |
| 06/25/2026 | 1:49:35 AM | sell | $10.28 | $1.04 | 10.19 | 1.03 | 9.83 | 0xee...8bde | |
| 06/25/2026 | 1:49:35 AM | sell | $19.68 | $1.04 | 19.52 | 1.03 | 18.82 | 0xa0...fd38 | |
| 06/25/2026 | 1:11:25 AM | sell | $1.28 | $1.03 | 1.29 | 1.03 | 1.24 | 0xfa...13df | |
| 06/25/2026 | 1:10:45 AM | sell | $15.45 | $1.04 | 15.39 | 1.03 | 14.82 | 0x50...ff4e | |
| 06/25/2026 | 1:10:45 AM | sell | $26.88 | $1.04 | 26.77 | 1.03 | 25.78 | 0x08...7cd1 | |
| 06/25/2026 | 1:10:45 AM | sell | $26.02 | $1.04 | 25.91 | 1.03 | 24.96 | 0x94...7760 | |
| 06/25/2026 | 1:10:45 AM | sell | $159.22 | $1.04 | 158.65 | 1.03 | 152.71 | 0xa0...7cb2 | |
| 06/25/2026 | 1:08:15 AM | sell | $6.02 | $1.03 | 6.02 | 1.03 | 5.79 | 0xe1...8192 | |
| 06/25/2026 | 1:07:35 AM | sell | $43.02 | $1.04 | 42.72 | 1.03 | 41.1 | 0xc7...06d3 | |
| 06/25/2026 | 1:07:35 AM | sell | $152.63 | $1.04 | 151.65 | 1.03 | 145.82 | 0x0a...b8cb | |
| 06/24/2026 | 11:28:15 PM | sell | $4.29 | $1.05 | 4.22 | 1.04 | 4.05 | 0x2d...6ea1 | |
| 06/24/2026 | 11:28:15 PM | sell | $129.3 | $1.05 | 127.18 | 1.04 | 122.2 | 0xc0...c070 | |
| 06/24/2026 | 11:22:05 PM | buy | $13.22 | $1.05 | 13.26 | 1.06 | 12.49 | 0x1c...156c | |
| 06/24/2026 | 10:06:45 PM | buy | $17.89 | $1.07 | 17.74 | 1.06 | 16.7 | 0xfe...2ab2 |