- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 7,621.61
- Pooled DAI:
- $5,626.46
HEXDC/DAI price stats on PulseChain
As of June 2, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.01. HEXDC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,086.62. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $99,887.70. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $13,382.70. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $13,382.70.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $5,086.62 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.02, captured at 8:43 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.01 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:39:45 PM | buy | $10.5 | $1.01 | 10.51 | 1.02 | 10.3 | 0x5a...5860 | |
| 06/02/2026 | 6:38:25 PM | buy | $4.78 | $1.02 | 4.77 | 1.02 | 4.68 | 0x4f...bb5a | |
| 06/02/2026 | 6:17:05 PM | buy | $2.92 | $1.02 | 2.92 | 1.02 | 2.86 | 0x4f...fa92 | |
| 06/02/2026 | 6:06:15 PM | buy | $10.65 | $1.01 | 10.7 | 1.02 | 10.48 | 0xb1...2330 | |
| 06/02/2026 | 4:35:45 PM | buy | $13.29 | $1.02 | 13.26 | 1.02 | 13 | 0x31...24d8 | |
| 06/02/2026 | 4:33:35 PM | buy | $6.55 | $1.01 | 6.55 | 1.02 | 6.42 | 0x79...71d3 | |
| 06/02/2026 | 4:25:25 PM | buy | $21.04 | $1.01 | 21.11 | 1.02 | 20.7 | 0x44...64fd | |
| 06/02/2026 | 4:20:05 PM | buy | $116.65 | $1.01 | 116.99 | 1.01 | 114.71 | 0x5d...9c72 | |
| 06/02/2026 | 4:20:05 PM | buy | $8.93 | $1.01 | 8.96 | 1.01 | 8.78 | 0xb5...1ba3 | |
| 06/02/2026 | 3:49:05 PM | buy | $6.88 | $1.01 | 6.89 | 1.01 | 6.76 | 0x01...d987 | |
| 06/02/2026 | 3:44:55 PM | buy | $29.32 | $1.01 | 29.34 | 1.01 | 28.78 | 0x83...0507 | |
| 06/02/2026 | 3:44:55 PM | buy | $109.6 | $1.01 | 109.66 | 1.01 | 107.58 | 0x83...0507 | |
| 06/02/2026 | 3:44:55 PM | buy | $256.83 | $1.01 | 256.82 | 1.01 | 252.11 | 0x83...0507 | |
| 06/02/2026 | 3:09:05 PM | buy | $7.53 | $1.02 | 7.48 | 1.01 | 7.35 | 0x91...b3d1 | |
| 06/02/2026 | 2:58:45 PM | buy | $20.35 | $1.01 | 20.42 | 1.01 | 20.06 | 0x23...ce0b | |
| 06/02/2026 | 2:52:05 PM | buy | $2.73 | $1.01 | 2.73 | 1.01 | 2.68 | 0xe5...5710 | |
| 06/02/2026 | 2:50:15 PM | buy | $4.84 | $1.02 | 4.82 | 1.01 | 4.73 | 0xe3...c13d | |
| 06/02/2026 | 2:49:45 PM | buy | $11.37 | $1 | 11.51 | 1.01 | 11.3 | 0x14...41ea | |
| 06/02/2026 | 2:18:25 PM | buy | $1.38 | $1.02 | 1.37 | 1.01 | 1.35 | 0xf0...a1b6 | |
| 06/02/2026 | 2:18:05 PM | buy | $20.41 | $1.01 | 20.4 | 1.01 | 20.04 | 0xf6...7f01 |