- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 1,607.05
- Pooled DAI:
- $8,780.71
HEXDC/DAI price stats on PulseChain
As of September 15, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.04. HEXDC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,325.66. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $51,066.77. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $10,450.39. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $10,450.39.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $4,325.66 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.03, captured at 2:50 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.04 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:18:05 AM | sell | $10.55 | $1.04 | 10.44 | 1.03 | 10.05 | 0xb5...967f | |
| 09/15/2026 | 12:18:05 AM | sell | $149.98 | $1.04 | 148.53 | 1.03 | 142.88 | 0xee...a328 | |
| 09/15/2026 | 12:17:05 AM | sell | $62.25 | $1.04 | 61.95 | 1.04 | 59.55 | 0xb1...10b2 | |
| 09/15/2026 | 12:16:15 AM | sell | $18.9 | $1.04 | 18.88 | 1.04 | 18.14 | 0x58...3d1f | |
| 09/15/2026 | 12:16:05 AM | sell | $38.18 | $1.04 | 37.92 | 1.04 | 36.43 | 0x39...a82c | |
| 09/15/2026 | 12:14:35 AM | sell | $27.24 | $1.04 | 27.16 | 1.04 | 26.09 | 0x1f...bb49 | |
| 09/15/2026 | 12:10:15 AM | sell | $2.49 | $1.04 | 2.48 | 1.04 | 2.38 | 0x1d...8123 | |
| 09/15/2026 | 12:09:45 AM | sell | $30.87 | $1.04 | 30.78 | 1.04 | 29.56 | 0xff...d2da | |
| 09/14/2026 | 10:11:25 PM | sell | $35.14 | $1.05 | 34.73 | 1.04 | 33.35 | 0xd9...2aee | |
| 09/14/2026 | 10:01:55 PM | sell | $37.94 | $1.04 | 37.67 | 1.04 | 36.16 | 0xac...6df1 | |
| 09/14/2026 | 10:01:05 PM | sell | $33.03 | $1.04 | 32.87 | 1.04 | 31.55 | 0x1a...2c48 | |
| 09/14/2026 | 8:46:55 PM | buy | $55.45 | $1.05 | 55.78 | 1.06 | 52.47 | 0xf8...3e67 | |
| 09/14/2026 | 8:43:25 PM | buy | $61.19 | $1.06 | 61.26 | 1.06 | 57.65 | 0xa9...f746 | |
| 09/14/2026 | 5:41:35 PM | sell | $239.41 | $1.04 | 238.25 | 1.04 | 228.45 | 0x32...97dd | |
| 09/14/2026 | 5:41:35 PM | sell | $111.15 | $1.04 | 110.48 | 1.04 | 106.06 | 0x32...97dd | |
| 09/14/2026 | 5:40:45 PM | sell | $78.35 | $1.05 | 77.37 | 1.04 | 74.04 | 0xf4...ca9c | |
| 09/14/2026 | 5:36:05 PM | sell | $157.68 | $1.07 | 154.38 | 1.05 | 146.07 | 0x6c...788d | |
| 09/14/2026 | 5:36:05 PM | sell | $97.28 | $1.07 | 94.59 | 1.04 | 90.11 | 0x6c...788d | |
| 09/14/2026 | 5:18:15 PM | buy | $126.88 | $1.07 | 126.85 | 1.07 | 117.53 | 0xae...b7d3 | |
| 09/14/2026 | 5:12:45 PM | buy | $105.39 | $1.07 | 105.61 | 1.07 | 98.48 | 0xc7...f21a |