- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 222.08
- Pooled DAI:
- $13,405.65
HEXDC/DAI price stats on PulseChain
As of July 15, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.12. HEXDC price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,422.45. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $50,959.80. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $13,711.96. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $13,711.96.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,422.45 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.11, captured at 8:22 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.12 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:13:15 PM | buy | $18.87 | $1.12 | 18.74 | 1.11 | 16.81 | 0x1e...5922 | |
| 07/15/2026 | 8:06:25 PM | buy | $83.18 | $1.1 | 83.2 | 1.1 | 75.08 | 0xf7...a1cf | |
| 07/15/2026 | 8:03:55 PM | buy | $57.93 | $1.09 | 58.2 | 1.09 | 52.94 | 0xbf...aa6f | |
| 07/15/2026 | 7:52:35 PM | buy | $439.09 | $1.06 | 448.64 | 1.08 | 413.66 | 0x61...4e11 | |
| 07/15/2026 | 7:52:25 PM | buy | $79.17 | $1.07 | 79.84 | 1.07 | 73.98 | 0xc9...799b | |
| 07/15/2026 | 7:51:35 PM | buy | $17.16 | $1.07 | 17.29 | 1.07 | 16.03 | 0x59...c895 | |
| 07/15/2026 | 7:50:45 PM | buy | $94.73 | $1.07 | 95.19 | 1.07 | 88.36 | 0x80...f657 | |
| 07/15/2026 | 7:50:45 PM | buy | $13.62 | $1.07 | 13.68 | 1.07 | 12.71 | 0x99...49f2 | |
| 07/15/2026 | 7:48:05 PM | buy | $50.46 | $1.06 | 50.77 | 1.07 | 47.19 | 0xc7...b88a | |
| 07/15/2026 | 7:44:25 PM | buy | $43.8 | $1.06 | 44.18 | 1.07 | 41.1 | 0x24...cf48 | |
| 07/15/2026 | 7:35:35 PM | buy | $183.08 | $1.07 | 182.47 | 1.07 | 170.07 | 0x46...90e7 | |
| 07/15/2026 | 7:35:15 PM | buy | $29.77 | $1.07 | 29.62 | 1.07 | 27.66 | 0x32...7710 | |
| 07/15/2026 | 7:32:05 PM | buy | $97.99 | $1.07 | 97.38 | 1.06 | 91.02 | 0x15...aeda | |
| 07/15/2026 | 7:31:55 PM | buy | $40.63 | $1.06 | 40.7 | 1.06 | 38.08 | 0xc2...fccf | |
| 07/15/2026 | 1:03:05 PM | buy | $14.22 | $1.06 | 14.23 | 1.06 | 13.32 | 0xb4...6bf0 | |
| 07/15/2026 | 1:02:55 PM | buy | $4.26 | $1.06 | 4.26 | 1.06 | 3.98 | 0x37...2800 | |
| 07/15/2026 | 1:00:05 PM | buy | $2.13 | $1.06 | 2.14 | 1.06 | 2 | 0xdd...3d3c | |
| 07/15/2026 | 12:52:55 PM | buy | $1.53 | $1.06 | 1.53 | 1.06 | 1.43 | 0x12...d009 | |
| 07/15/2026 | 2:35:05 AM | buy | $96.32 | $1.06 | 96.4 | 1.06 | 90.34 | 0xf8...f512 | |
| 07/14/2026 | 11:54:25 PM | buy | $12.44 | $1.05 | 12.52 | 1.06 | 11.74 | 0xcf...28c3 |