- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 2,880.21
- Pooled DAI:
- $12,984.26
HEXDC/DAI price stats on PulseChain
As of April 23, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.04. HEXDC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,473.52. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $153,076.97. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $16,068.50. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $16,068.50.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $8,473.52 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.03, captured at 8:38 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.04 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:46:25 AM | sell | $149.77 | $1.04 | 148.53 | 1.03 | 143.42 | 0x10...ab08 | |
| 04/23/2026 | 5:37:05 AM | sell | $166.93 | $1.04 | 164.93 | 1.03 | 159.04 | 0x66...14c5 | |
| 04/23/2026 | 5:26:25 AM | sell | $130.78 | $1.04 | 129.9 | 1.03 | 125.09 | 0xe5...0e68 | |
| 04/23/2026 | 5:23:05 AM | sell | $169.72 | $1.05 | 167.92 | 1.03 | 161.49 | 0x26...02b7 | |
| 04/23/2026 | 5:20:55 AM | sell | $110.94 | $1.05 | 109.45 | 1.04 | 105.13 | 0x43...c99a | |
| 04/23/2026 | 5:17:55 AM | sell | $153.05 | $1.05 | 151.17 | 1.04 | 145.04 | 0xf5...307c | |
| 04/23/2026 | 5:14:55 AM | sell | $99.63 | $1.06 | 97.76 | 1.04 | 93.69 | 0x3b...a230 | |
| 04/23/2026 | 5:14:15 AM | buy | $0.1858 | $1.07 | 0.1846 | 1.06 | 0.1732 | 0xe0...7670 | |
| 04/23/2026 | 5:13:55 AM | buy | $0.9611 | $1.07 | 0.9546 | 1.06 | 0.8961 | 0xd2...8c87 | |
| 04/23/2026 | 5:12:35 AM | buy | $2.99 | $1.07 | 2.96 | 1.06 | 2.78 | 0x8d...0368 | |
| 04/23/2026 | 5:12:25 AM | buy | $1.33 | $1.08 | 1.31 | 1.06 | 1.23 | 0xd7...0722 | |
| 04/23/2026 | 5:12:15 AM | sell | $177.33 | $1.08 | 172.07 | 1.04 | 163.9 | 0x76...1927 | |
| 04/23/2026 | 5:12:15 AM | buy | $42.4 | $1.08 | 41.73 | 1.06 | 39.18 | 0xe0...4f85 | |
| 04/23/2026 | 5:11:35 AM | sell | $105.84 | $1.09 | 102.93 | 1.06 | 96.41 | 0xf0...01b2 | |
| 04/23/2026 | 5:10:45 AM | sell | $63.98 | $1.1 | 62.4 | 1.08 | 57.74 | 0xad...9e70 | |
| 04/23/2026 | 5:10:05 AM | sell | $103.67 | $1.11 | 101.33 | 1.09 | 92.63 | 0x57...b9e1 | |
| 04/23/2026 | 5:09:05 AM | sell | $43.61 | $1.13 | 42.54 | 1.1 | 38.46 | 0xaa...850e | |
| 04/23/2026 | 4:22:35 AM | buy | $2.21 | $1.13 | 2.21 | 1.14 | 1.94 | 0x93...8c12 | |
| 04/23/2026 | 4:22:15 AM | buy | $2.22 | $1.13 | 2.21 | 1.13 | 1.95 | 0x6e...27d0 | |
| 04/23/2026 | 4:19:25 AM | buy | $3.54 | $1.13 | 3.51 | 1.13 | 3.11 | 0x1f...ab29 |