- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 5,194.58
- Pooled DAI:
- $6,526.76
HEXDC/DAI price stats on PulseChain
As of March 11, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.02. HEXDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,075.71. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $310,755.21. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $11,916.73. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $11,916.73.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $2,075.71 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 7:43 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.02 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:34:35 PM | sell | $79.61 | $1.02 | 78.57 | 1 | 77.97 | 0x1f...1383 | |
| 03/11/2026 | 7:16:45 PM | sell | $62.32 | $1.01 | 62.17 | 1 | 61.66 | 0x28...ac9e | |
| 03/11/2026 | 6:51:15 PM | sell | $77.18 | $1.02 | 76.25 | 1 | 75.6 | 0x37...378b | |
| 03/11/2026 | 2:22:35 PM | sell | $96.28 | $1.01 | 95.75 | 1 | 94.88 | 0x63...c3ff | |
| 03/11/2026 | 1:55:05 PM | sell | $144.71 | $1.01 | 143.64 | 1 | 142.23 | 0xde...edd7 | |
| 03/11/2026 | 12:54:25 PM | sell | $16.16 | $1.01 | 16.09 | 1.01 | 15.92 | 0x35...2609 | |
| 03/10/2026 | 11:02:35 PM | buy | $320.91 | $1 | 327.74 | 1.02 | 318.21 | 0x36...9f2c | |
| 03/10/2026 | 11:02:35 PM | buy | $1,093.49 | $1 | 1,111.73 | 1.02 | 1,084.28 | 0x36...9f2c | |
| 03/10/2026 | 9:08:05 PM | buy | $68.43 | $1.02 | 68.05 | 1.02 | 66.59 | 0x3f...93a4 | |
| 03/10/2026 | 9:00:45 PM | buy | $36.29 | $1.02 | 36.08 | 1.02 | 35.32 | 0x6a...f53f | |
| 03/10/2026 | 8:55:35 PM | buy | $10.95 | $1.01 | 11 | 1.02 | 10.77 | 0xf1...43a6 | |
| 03/10/2026 | 8:53:55 PM | buy | $10.14 | $1.02 | 10.15 | 1.02 | 9.94 | 0xfb...8fd5 | |
| 03/10/2026 | 8:48:35 PM | buy | $59.19 | $1.02 | 59.25 | 1.02 | 58.01 | 0x90...a7f6 | |
| 03/10/2026 | 6:08:35 PM | buy | $66.4 | $1.02 | 65.96 | 1.02 | 64.6 | 0xaf...94b9 | |
| 03/10/2026 | 5:54:25 PM | buy | $116.31 | $1.02 | 115.49 | 1.02 | 113.16 | 0xb5...dcdd | |
| 03/10/2026 | 5:38:25 PM | buy | $14.47 | $1.02 | 14.42 | 1.02 | 14.14 | 0x65...0116 | |
| 03/10/2026 | 5:37:15 PM | buy | $15.1 | $1.01 | 15.16 | 1.02 | 14.86 | 0x9d...bb9b | |
| 03/10/2026 | 5:37:15 PM | buy | $29.06 | $1.01 | 29.18 | 1.02 | 28.6 | 0x1d...3dc1 | |
| 03/10/2026 | 5:35:45 PM | buy | $91.78 | $1.01 | 92.13 | 1.01 | 90.33 | 0xd4...6c9b | |
| 03/10/2026 | 5:32:55 PM | buy | $34.78 | $1.01 | 34.9 | 1.01 | 34.23 | 0x7a...06cb |