- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 20,644.66
- Pooled DAI:
- $7,241.76
HEXDC/DAI price stats on PulseChain
As of January 30, 2026, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,182.20. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $343,290.95. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $28,050.07. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $28,050.07.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,182.20 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 2:06 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:05:15 PM | buy | $61.1 | $1 | 61.68 | 1.01 | 60.65 | 0xda...34bc | |
| 01/30/2026 | 2:01:55 PM | buy | $12.5 | $1 | 12.61 | 1.01 | 12.4 | 0x45...9da1 | |
| 01/30/2026 | 1:58:55 PM | buy | $3.12 | $1 | 3.15 | 1.01 | 3.1 | 0x35...ba29 | |
| 01/30/2026 | 1:58:15 PM | buy | $9.74 | $1 | 9.83 | 1.01 | 9.67 | 0x3f...b369 | |
| 01/30/2026 | 1:58:05 PM | buy | $7.27 | $1 | 7.34 | 1.01 | 7.22 | 0x82...157e | |
| 01/30/2026 | 1:57:55 PM | buy | $6.36 | $1 | 6.42 | 1.01 | 6.32 | 0x0a...8a12 | |
| 01/30/2026 | 1:57:55 PM | buy | $25.34 | $1 | 25.58 | 1.01 | 25.16 | 0xbf...415e | |
| 01/30/2026 | 1:46:25 PM | buy | $2.28 | $1 | 2.3 | 1.01 | 2.26 | 0xcc...4108 | |
| 01/30/2026 | 1:43:25 PM | buy | $2.3 | $1 | 2.32 | 1.01 | 2.28 | 0xcf...64c8 | |
| 01/30/2026 | 1:37:15 PM | buy | $9.46 | $1 | 9.55 | 1.01 | 9.39 | 0x15...1154 | |
| 01/30/2026 | 1:24:15 PM | buy | $8.21 | $1 | 8.29 | 1.01 | 8.15 | 0x40...58ec | |
| 01/30/2026 | 1:20:35 PM | buy | $9.93 | $1 | 10.02 | 1.01 | 9.86 | 0x71...ba1a | |
| 01/30/2026 | 12:42:35 PM | buy | $8.72 | $1 | 8.8 | 1.01 | 8.66 | 0x5e...e060 | |
| 01/30/2026 | 12:17:35 PM | buy | $7 | $1 | 7.07 | 1.01 | 6.95 | 0xa2...53a7 | |
| 01/30/2026 | 5:18:35 AM | sell | $56.7 | $0.9918 | 56.96 | 0.9964 | 57.16 | 0x68...1f4b | |
| 01/29/2026 | 7:14:05 PM | sell | $516.76 | $1 | 512.62 | 0.997 | 514.16 | 0x9b...a5b5 | |
| 01/29/2026 | 7:10:05 PM | sell | $255.87 | $1 | 254.02 | 0.9977 | 254.59 | 0xe0...d82c | |
| 01/29/2026 | 7:07:15 PM | sell | $72.01 | $1 | 71.51 | 0.9981 | 71.65 | 0x74...2641 | |
| 01/29/2026 | 7:06:35 PM | sell | $26.74 | $1 | 26.55 | 0.9982 | 26.6 | 0xc7...f315 | |
| 01/29/2026 | 3:24:45 PM | sell | $80.68 | $1 | 80.14 | 0.9983 | 80.28 | 0x51...83a0 |