- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 220.22
- Pooled DAI:
- $27,513.26
HEXDC/DAI price stats on PulseChain
As of January 10, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.06. HEXDC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $15,987.36. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $238,445.45. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $469.90. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $469.90.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 208 in the last 24 hours, 207 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $15,987.36 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.06, captured at 2:29 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.06 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:06:15 AM | buy | $12.47 | $1.06 | 12.47 | 1.06 | 11.71 | 0xfc...efd6 | |
| 01/10/2026 | 1:04:45 AM | buy | $64.57 | $1.06 | 64.59 | 1.06 | 60.65 | 0x1c...de9a | |
| 01/10/2026 | 12:59:25 AM | buy | $1.27 | $1.06 | 1.27 | 1.06 | 1.19 | 0x9c...5dfc | |
| 01/10/2026 | 12:57:35 AM | buy | $14.25 | $1.06 | 14.25 | 1.06 | 13.38 | 0x97...11d8 | |
| 01/10/2026 | 12:55:35 AM | buy | $1.56 | $1.06 | 1.56 | 1.06 | 1.46 | 0x01...10f7 | |
| 01/10/2026 | 12:54:55 AM | buy | $2.55 | $1.06 | 2.55 | 1.06 | 2.39 | 0x07...81b6 | |
| 01/10/2026 | 12:53:35 AM | buy | $34.36 | $1.06 | 34.37 | 1.06 | 32.28 | 0x76...e3e9 | |
| 01/10/2026 | 12:50:45 AM | buy | $11.72 | $1.06 | 11.72 | 1.06 | 11.01 | 0x85...7f42 | |
| 01/10/2026 | 12:43:35 AM | buy | $1.44 | $1.06 | 1.44 | 1.06 | 1.35 | 0xbb...7345 | |
| 01/10/2026 | 12:41:05 AM | buy | $36.87 | $1.06 | 36.88 | 1.06 | 34.63 | 0xbe...8fb1 | |
| 01/10/2026 | 12:40:05 AM | buy | $2.42 | $1.06 | 2.42 | 1.06 | 2.27 | 0x6a...2ebb | |
| 01/10/2026 | 12:39:55 AM | buy | $27.93 | $1.06 | 27.93 | 1.06 | 26.24 | 0xea...325f | |
| 01/10/2026 | 12:37:45 AM | buy | $7.86 | $1.06 | 7.86 | 1.06 | 7.39 | 0x9b...5b5d | |
| 01/10/2026 | 12:30:35 AM | buy | $81.4 | $1.06 | 81.39 | 1.06 | 76.46 | 0xee...6e8f | |
| 01/10/2026 | 12:27:25 AM | buy | $116.28 | $1.06 | 116.24 | 1.06 | 109.23 | 0xc9...b7db | |
| 01/09/2026 | 11:56:35 PM | buy | $18.07 | $1.06 | 18.06 | 1.06 | 16.97 | 0xbe...fab1 | |
| 01/09/2026 | 11:55:55 PM | buy | $38.95 | $1.06 | 38.93 | 1.06 | 36.59 | 0x11...5690 | |
| 01/09/2026 | 11:55:55 PM | buy | $4.97 | $1.06 | 4.96 | 1.06 | 4.67 | 0x11...5690 | |
| 01/09/2026 | 11:52:25 PM | buy | $79.61 | $1.06 | 79.56 | 1.06 | 74.78 | 0xbc...98cf | |
| 01/09/2026 | 11:52:25 PM | buy | $16.01 | $1.06 | 16 | 1.06 | 15.04 | 0x1b...1038 |