- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 351.97
- Pooled DAI:
- $11,570.36
HEXDC/DAI price stats on PulseChain
As of August 5, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.09. HEXDC price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,519.88. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $47,940.01. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $779.72. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $779.72.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,519.88 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.08, captured at 12:40 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.09 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:52:45 PM | sell | $9.85 | $1.09 | 9.75 | 1.08 | 8.98 | 0x76...aca7 | |
| 08/04/2026 | 7:52:45 PM | sell | $42.74 | $1.09 | 42.43 | 1.08 | 38.97 | 0x76...aca7 | |
| 08/04/2026 | 7:25:25 PM | sell | $17.27 | $1.08 | 17.31 | 1.09 | 15.85 | 0xd5...6307 | |
| 08/04/2026 | 7:25:05 PM | sell | $6.17 | $1.09 | 6.18 | 1.09 | 5.65 | 0x1e...3090 | |
| 08/04/2026 | 7:24:15 PM | sell | $10.9 | $1.1 | 10.84 | 1.09 | 9.9 | 0x3c...b7d7 | |
| 08/04/2026 | 5:45:15 PM | sell | $122.55 | $1.15 | 117.26 | 1.1 | 106.39 | 0x69...261d | |
| 08/04/2026 | 5:31:55 PM | buy | $74.03 | $1.09 | 76.29 | 1.12 | 67.69 | 0x1f...8a42 | |
| 08/04/2026 | 5:05:55 PM | buy | $32.28 | $1.11 | 32.39 | 1.12 | 28.9 | 0x94...82c6 | |
| 08/04/2026 | 4:59:05 PM | buy | $22.03 | $1.11 | 22.11 | 1.11 | 19.79 | 0x5d...5f00 | |
| 08/04/2026 | 4:37:15 PM | buy | $34.89 | $1.11 | 34.8 | 1.11 | 31.23 | 0x13...b98a | |
| 08/04/2026 | 3:32:55 PM | sell | $41.25 | $1.09 | 40.97 | 1.09 | 37.51 | 0x36...d80d | |
| 08/04/2026 | 3:02:55 PM | buy | $10.24 | $1.11 | 10.21 | 1.11 | 9.15 | 0xc8...04e4 | |
| 08/04/2026 | 2:22:55 PM | buy | $16.3 | $1.11 | 16.28 | 1.11 | 14.6 | 0x47...3df6 | |
| 08/04/2026 | 1:42:15 PM | buy | $4.98 | $1.11 | 4.96 | 1.11 | 4.46 | 0x3f...9876 | |
| 08/04/2026 | 1:34:25 PM | buy | $14.71 | $1.1 | 14.75 | 1.11 | 13.26 | 0x1f...e134 | |
| 08/04/2026 | 1:01:05 PM | buy | $5.45 | $1.1 | 5.46 | 1.11 | 4.91 | 0x42...5e3e | |
| 08/04/2026 | 12:58:05 PM | buy | $5.56 | $1.11 | 5.56 | 1.11 | 5.01 | 0x67...9011 | |
| 08/04/2026 | 12:42:25 PM | buy | $20.37 | $1.1 | 20.49 | 1.1 | 18.47 | 0xa1...50d1 | |
| 08/04/2026 | 12:40:05 PM | buy | $9.41 | $1.1 | 9.46 | 1.1 | 8.54 | 0xfa...a793 | |
| 08/04/2026 | 12:03:05 PM | buy | $23.12 | $1.1 | 23.08 | 1.1 | 20.88 | 0x19...7f6f |