- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 217.67
- Pooled DAI:
- $6,595.7
HEXDC/DAI price stats on PulseChain
As of August 25, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.2. HEXDC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $541.93. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $54,045.63. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $6,802.57. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $6,802.57.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $541.93 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.2, captured at 10:37 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.2 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:11:45 AM | buy | $7.4 | $1.2 | 7.39 | 1.2 | 6.14 | 0xe1...7430 | |
| 08/25/2026 | 8:54:55 AM | sell | $9.18 | $1.19 | 9.11 | 1.18 | 7.71 | 0x9e...deb7 | |
| 08/25/2026 | 8:54:45 AM | sell | $23.88 | $1.19 | 23.74 | 1.18 | 19.99 | 0x4a...c210 | |
| 08/25/2026 | 8:13:35 AM | sell | $32.33 | $1.2 | 32.01 | 1.19 | 26.73 | 0xe3...cd67 | |
| 08/25/2026 | 7:45:45 AM | sell | $17.22 | $1.21 | 17.11 | 1.2 | 14.18 | 0x12...d93a | |
| 08/25/2026 | 7:33:55 AM | sell | $16.47 | $1.22 | 16.36 | 1.21 | 13.49 | 0x04...08e3 | |
| 08/25/2026 | 7:27:05 AM | sell | $5.07 | $1.21 | 5.06 | 1.21 | 4.16 | 0x3b...2a54 | |
| 08/25/2026 | 5:15:05 AM | sell | $18.98 | $1.22 | 18.87 | 1.22 | 15.45 | 0xbd...bb01 | |
| 08/25/2026 | 5:10:35 AM | sell | $5.52 | $1.23 | 5.48 | 1.22 | 4.46 | 0xf1...b1c1 | |
| 08/25/2026 | 3:59:25 AM | sell | $4.6 | $1.23 | 4.62 | 1.23 | 3.74 | 0x11...c8a5 | |
| 08/25/2026 | 3:31:05 AM | buy | $2.19 | $1.25 | 2.21 | 1.26 | 1.75 | 0xd0...a225 | |
| 08/25/2026 | 3:30:25 AM | buy | $6.87 | $1.25 | 6.9 | 1.25 | 5.5 | 0x32...4988 | |
| 08/25/2026 | 3:30:05 AM | buy | $1.38 | $1.26 | 1.37 | 1.24 | 1.09 | 0x6e...1c9f | |
| 08/25/2026 | 3:29:45 AM | buy | $1.18 | $1.26 | 1.16 | 1.24 | 0.9366 | 0xc1...b32e | |
| 08/25/2026 | 3:29:45 AM | sell | $27.37 | $1.26 | 26.93 | 1.24 | 21.65 | 0x7b...c4d0 | |
| 08/25/2026 | 3:24:15 AM | sell | $4.93 | $1.27 | 4.92 | 1.27 | 3.87 | 0x1e...93d8 | |
| 08/25/2026 | 3:16:35 AM | sell | $9.42 | $1.29 | 9.3 | 1.28 | 7.24 | 0x5b...b0b7 | |
| 08/25/2026 | 3:13:15 AM | sell | $0.8377 | $1.31 | 0.8256 | 1.29 | 0.6384 | 0xcd...67d3 | |
| 08/25/2026 | 3:13:15 AM | sell | $2.42 | $1.31 | 2.39 | 1.29 | 1.84 | 0xcd...67d3 | |
| 08/25/2026 | 2:52:45 AM | buy | $7.01 | $1.3 | 7.06 | 1.31 | 5.35 | 0x33...9a56 |