- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 8,039.18
- Pooled DAI:
- $501.2
HEXDC/DAI price stats on PulseChain
As of February 19, 2026, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.83. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $323,823.33. The liquidity pool contract is 0x29B27Fae7781D70F9ac214016476725599aBB065 with total value locked (TVL) of $8,581.35. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0x29B27Fae7781D70F9ac214016476725599aBB065 is $8,581.35.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $26.83 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9986, captured at 9:35 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:53:25 AM | buy | $0.007816 | $1 | 0.007769 | 0.9986 | 0.007779 | 0xfe...f842 | |
| 02/18/2026 | 8:24:35 AM | buy | $0.3089 | $0.9939 | 0.3085 | 0.9927 | 0.3108 | 0x0d...50de | |
| 02/18/2026 | 8:08:35 AM | buy | $2.17 | $1 | 2.03 | 0.9413 | 2.16 | 0xd7...544e | |
| 02/18/2026 | 8:08:35 AM | buy | $2.29 | $1 | 2.15 | 0.9431 | 2.28 | 0x05...9315 | |
| 02/18/2026 | 8:08:35 AM | buy | $2.68 | $1 | 2.51 | 0.9401 | 2.67 | 0x81...d264 | |
| 02/18/2026 | 8:08:35 AM | sell | $2.02 | $1 | 1.86 | 0.9242 | 2.01 | 0xa2...13f1 | |
| 02/18/2026 | 8:08:35 AM | buy | $1.92 | $1 | 1.8 | 0.9416 | 1.91 | 0x42...6878 | |
| 02/18/2026 | 8:08:35 AM | sell | $2.18 | $1 | 2 | 0.9227 | 2.17 | 0x5b...e0c4 | |
| 02/18/2026 | 8:08:35 AM | sell | $2.71 | $1 | 2.51 | 0.9311 | 2.7 | 0x42...40ba | |
| 02/18/2026 | 8:08:35 AM | sell | $2.3 | $1 | 2.09 | 0.9144 | 2.29 | 0xb1...0c64 | |
| 02/18/2026 | 8:08:35 AM | sell | $1.93 | $1 | 1.77 | 0.923 | 1.92 | 0x9b...19d8 | |
| 02/18/2026 | 8:08:35 AM | buy | $2.13 | $1 | 1.99 | 0.9409 | 2.12 | 0x44...c923 | |
| 02/18/2026 | 8:08:35 AM | buy | $1.83 | $1 | 1.71 | 0.9404 | 1.82 | 0x16...05a3 | |
| 02/18/2026 | 8:08:35 AM | sell | $2.3 | $1 | 2.12 | 0.9245 | 2.29 | 0xcc...5268 | |
| 02/18/2026 | 6:51:45 AM | buy | $0.5155 | $0.9942 | 0.5123 | 0.9881 | 0.5185 | 0x13...3e64 | |
| 02/18/2026 | 6:50:25 AM | sell | $833.08 | $0.9955 | 824.61 | 0.9854 | 836.77 | 0x82...90cb | |
| 02/18/2026 | 6:46:55 AM | sell | $662.1 | $0.9955 | 658.24 | 0.9897 | 665.03 | 0xfc...fedd | |
| 02/16/2026 | 2:27:45 AM | sell | $890.13 | $1 | 878.35 | 0.9942 | 883.43 | 0x30...a338 | |
| 02/13/2026 | 11:23:45 PM | buy | $177.97 | $1 | 179.47 | 1.01 | 176.55 | 0x0c...5207 | |
| 02/13/2026 | 9:37:05 PM | sell | $529.87 | $1 | 526 | 0.9973 | 527.42 | 0x1e...756a |