- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 30.3
- Pooled DAI:
- $93.68
HEXDC/DAI price stats on PulseChain
As of July 21, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.08. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $49,479.91. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $126.67. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $126.67.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.09, captured at 8:36 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.08 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:09:45 AM | sell | $0.001166 | $1.08 | 0.001167 | 1.09 | 0.00107 | 0x5f...1e4b | |
| 07/20/2026 | 4:23:45 AM | buy | $0.06085 | $1.08 | 0.06125 | 1.08 | 0.05622 | 0xa6...9f21 | |
| 07/18/2026 | 8:59:55 PM | buy | $0.01738 | $1.09 | 0.01724 | 1.08 | 0.01595 | 0x27...89e2 | |
| 07/18/2026 | 8:20:25 PM | buy | $0.1171 | $1.08 | 0.115 | 1.06 | 0.1078 | 0x42...2611 | |
| 07/18/2026 | 8:19:15 PM | sell | $0.4012 | $1.09 | 0.3993 | 1.09 | 0.3659 | 0x34...027b | |
| 07/18/2026 | 3:09:25 PM | sell | $0.1438 | $1.12 | 0.1465 | 1.15 | 0.1273 | 0x2f...1306 | |
| 07/18/2026 | 2:03:55 PM | sell | $0.08866 | $1.16 | 0.08971 | 1.17 | 0.0762 | 0x24...8ac6 | |
| 07/17/2026 | 5:37:45 PM | buy | $0.141 | $1.18 | 0.1395 | 1.17 | 0.1184 | 0x12...b4f4 | |
| 07/17/2026 | 5:02:05 PM | sell | $0.1669 | $1.21 | 0.1615 | 1.17 | 0.1375 | 0xdb...62bd | |
| 07/17/2026 | 7:20:25 AM | sell | $0.044 | $1.19 | 0.04416 | 1.19 | 0.03688 | 0xbd...c619 | |
| 07/17/2026 | 2:52:25 AM | buy | $0.1344 | $1.19 | 0.1345 | 1.19 | 0.1127 | 0x07...b24e | |
| 07/16/2026 | 8:10:25 PM | buy | $0.3033 | $1.17 | 0.2945 | 1.14 | 0.2571 | 0xaa...2298 | |
| 07/16/2026 | 7:43:35 AM | sell | $0.1553 | $1.1 | 0.1575 | 1.12 | 0.14 | 0x2b...6c3b | |
| 07/15/2026 | 10:30:25 PM | sell | $0.07685 | $1.12 | 0.0783 | 1.15 | 0.06804 | 0x07...27cf | |
| 07/15/2026 | 9:28:55 PM | buy | $0.259 | $1.15 | 0.2551 | 1.13 | 0.2244 | 0xf4...01e6 | |
| 07/15/2026 | 8:29:45 PM | buy | $0.1921 | $1.11 | 0.1882 | 1.08 | 0.1728 | 0x21...250e | |
| 07/14/2026 | 1:00:45 PM | buy | $0.09993 | $1.05 | 0.09998 | 1.05 | 0.09445 | 0x63...4610 | |
| 07/13/2026 | 4:53:35 PM | sell | $0.05516 | $1.05 | 0.05487 | 1.04 | 0.05233 | 0xa4...2349 | |
| 07/13/2026 | 2:47:35 AM | buy | $0.04216 | $1.06 | 0.04195 | 1.05 | 0.03975 | 0xde...7d43 | |
| 07/12/2026 | 7:56:55 AM | buy | $0.02192 | $1.05 | 0.02176 | 1.04 | 0.02075 | 0xb8...5217 |