- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 6,511.11
- Pooled DAI:
- $9,128.2
HEXDC/DAI price stats on PulseChain
As of August 11, 2025, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,472.27. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $296,539.44. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $15,674.04. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $15,674.04.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $10,472.27 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.999, captured at 12:47 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:37:55 PM | sell | $166.57 | $1 | 166.14 | 0.999 | 166.29 | 0x26...7ee2 | |
| 08/11/2025 | 12:36:45 PM | sell | $83.64 | $1 | 83.36 | 0.9992 | 83.42 | 0x19...7404 | |
| 08/11/2025 | 12:33:15 PM | sell | $133.62 | $1 | 133.1 | 0.9993 | 133.19 | 0x93...1498 | |
| 08/11/2025 | 12:32:05 PM | sell | $87.02 | $1 | 86.75 | 0.9994 | 86.79 | 0xc6...f299 | |
| 08/11/2025 | 12:26:15 PM | sell | $58.39 | $1 | 58.24 | 0.9995 | 58.27 | 0x98...7c80 | |
| 08/11/2025 | 12:17:45 PM | sell | $54.36 | $1 | 54.08 | 0.9995 | 54.11 | 0xeb...f262 | |
| 08/11/2025 | 11:52:55 AM | sell | $54.11 | $1 | 53.78 | 0.9996 | 53.8 | 0x44...ec72 | |
| 08/11/2025 | 8:33:45 AM | sell | $91 | $1 | 90.16 | 0.9997 | 90.18 | 0xb9...f7df | |
| 08/11/2025 | 8:25:35 AM | sell | $63.16 | $1 | 62.96 | 0.9997 | 62.97 | 0xad...f68d | |
| 08/11/2025 | 8:22:05 AM | sell | $511.7 | $1 | 509.75 | 1 | 509.63 | 0x7e...c3dd | |
| 08/11/2025 | 8:22:05 AM | sell | $121.5 | $1 | 121.03 | 0.9998 | 121.05 | 0x7e...c3dd | |
| 08/11/2025 | 5:40:05 AM | sell | $10.97 | $1 | 10.93 | 1 | 10.92 | 0x02...cd6b | |
| 08/11/2025 | 5:25:15 AM | sell | $198.58 | $1 | 196.74 | 1 | 196.61 | 0x25...9b74 | |
| 08/11/2025 | 5:25:15 AM | sell | $112.23 | $1.01 | 111.19 | 1 | 111.1 | 0xf9...3a2e | |
| 08/11/2025 | 5:20:45 AM | sell | $67.63 | $1.01 | 66.92 | 1 | 66.86 | 0xd0...1e23 | |
| 08/11/2025 | 4:14:05 AM | buy | $63 | $1 | 63 | 1 | 62.63 | 0xf9...2432 | |
| 08/11/2025 | 4:06:25 AM | buy | $36.09 | $1.01 | 35.92 | 1 | 35.71 | 0x70...505d | |
| 08/11/2025 | 3:52:15 AM | buy | $51.94 | $1.01 | 51.66 | 1 | 51.36 | 0xa6...befd | |
| 08/11/2025 | 3:38:55 AM | buy | $104.74 | $1.01 | 103.94 | 1 | 103.35 | 0x03...73b2 | |
| 08/11/2025 | 3:13:15 AM | buy | $40.24 | $1 | 40.11 | 1 | 39.89 | 0x54...561a |