- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 13,962.49
- Pooled DAI:
- $5,132.69
HEXDC/DAI price stats on PulseChain
As of November 3, 2025, the current price of HEXDC token on DEX 9mm V3 is $0.9868. HEXDC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,673.59. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $385,501.25. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $18,947.11. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $18,947.11.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $5,673.59 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9982, captured at 9:41 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9868 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:29:25 AM | buy | $71.91 | $0.9868 | 72.74 | 0.9982 | 72.87 | 0xb4...2ee3 | |
| 11/03/2025 | 9:26:35 AM | buy | $84.92 | $1 | 84.34 | 0.9981 | 84.5 | 0x54...e074 | |
| 11/03/2025 | 9:22:45 AM | buy | $41.96 | $0.9917 | 42.23 | 0.998 | 42.31 | 0xa8...c764 | |
| 11/03/2025 | 9:21:05 AM | buy | $45.68 | $0.9978 | 45.69 | 0.998 | 45.78 | 0x9d...9143 | |
| 11/03/2025 | 9:20:35 AM | buy | $18.45 | $0.9978 | 18.46 | 0.998 | 18.49 | 0xd0...4801 | |
| 11/03/2025 | 9:20:15 AM | buy | $22.27 | $1 | 22.19 | 0.9979 | 22.23 | 0x32...eff4 | |
| 11/03/2025 | 9:17:45 AM | buy | $18.65 | $1 | 18.57 | 0.9979 | 18.6 | 0x2a...203c | |
| 11/03/2025 | 8:48:05 AM | sell | $0.6369 | $0.9911 | 0.6381 | 0.9929 | 0.6426 | 0xf2...8d96 | |
| 11/03/2025 | 8:20:15 AM | buy | $187.24 | $0.997 | 187.39 | 0.9978 | 187.79 | 0xde...3096 | |
| 11/03/2025 | 8:20:15 AM | buy | $56.72 | $0.9969 | 56.77 | 0.9977 | 56.9 | 0xca...e545 | |
| 11/03/2025 | 7:25:55 AM | sell | $426.15 | $0.9899 | 427.61 | 0.9933 | 430.46 | 0x7f...8dc8 | |
| 11/03/2025 | 7:25:55 AM | sell | $441.27 | $0.9895 | 442.78 | 0.9929 | 445.92 | 0x7f...8dc8 | |
| 11/03/2025 | 7:25:55 AM | sell | $1,853.14 | $0.991 | 1,859.5 | 0.9944 | 1,869.89 | 0x7f...8dc8 | |
| 11/03/2025 | 7:04:35 AM | sell | $30.26 | $0.9941 | 30.3 | 0.9953 | 30.44 | 0xc6...c1db | |
| 11/03/2025 | 6:52:25 AM | sell | $179.2 | $0.9961 | 179.08 | 0.9954 | 179.9 | 0xcd...e5df | |
| 11/03/2025 | 5:18:35 AM | buy | $40.91 | $0.9929 | 41.21 | 1 | 41.19 | 0xdf...5e6b | |
| 11/03/2025 | 5:10:55 AM | buy | $23.04 | $1 | 23.05 | 1 | 23.04 | 0x40...c7c1 | |
| 11/03/2025 | 3:57:45 AM | buy | $18.31 | $0.9984 | 18.35 | 1 | 18.34 | 0x1e...a4b7 | |
| 11/03/2025 | 3:51:45 AM | buy | $47.79 | $1 | 47.79 | 1 | 47.77 | 0x30...67ea | |
| 11/03/2025 | 3:13:15 AM | sell | $43.79 | $0.9959 | 43.76 | 0.9954 | 43.97 | 0x00...4506 |