- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 8,484.29
- Pooled DAI:
- $8,329.57
HEXDC/DAI price stats on PulseChain
As of August 31, 2025, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,851.42. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $316,620.15. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $16,883.79. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $16,883.79.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,851.42 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 11:42 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:15:45 AM | buy | $95.78 | $1 | 95.5 | 1 | 95.26 | 0x2c...9d08 | |
| 08/31/2025 | 10:32:15 AM | sell | $99.85 | $1 | 99.53 | 0.9974 | 99.79 | 0x77...84ba | |
| 08/31/2025 | 10:32:15 AM | sell | $35.16 | $1 | 35.05 | 0.9975 | 35.14 | 0x8c...351b | |
| 08/31/2025 | 9:58:05 AM | buy | $111.9 | $1 | 111.57 | 1 | 111.29 | 0xeb...a69a | |
| 08/31/2025 | 9:46:15 AM | buy | $23.03 | $1 | 22.96 | 1 | 22.9 | 0x5f...c444 | |
| 08/31/2025 | 9:42:05 AM | buy | $21.18 | $1 | 21.13 | 1 | 21.08 | 0x2f...9247 | |
| 08/31/2025 | 8:25:55 AM | buy | $55.4 | $1 | 55.37 | 1 | 55.24 | 0xee...949c | |
| 08/31/2025 | 8:24:45 AM | buy | $27.37 | $1 | 27.3 | 1 | 27.24 | 0x77...5e91 | |
| 08/31/2025 | 8:09:35 AM | buy | $70.17 | $1 | 70 | 1 | 69.84 | 0x31...3a6c | |
| 08/31/2025 | 8:06:45 AM | buy | $39.86 | $1 | 39.75 | 1 | 39.66 | 0x53...2a70 | |
| 08/31/2025 | 7:45:15 AM | buy | $52.31 | $1 | 52.28 | 1 | 52.17 | 0xaf...87c6 | |
| 08/31/2025 | 7:43:05 AM | buy | $34.5 | $1 | 34.39 | 1 | 34.31 | 0x8d...d7e3 | |
| 08/31/2025 | 7:40:25 AM | buy | $75.67 | $1 | 75.45 | 1 | 75.29 | 0x8a...302c | |
| 08/31/2025 | 7:11:55 AM | buy | $89.31 | $1 | 88.92 | 1 | 88.74 | 0xde...1720 | |
| 08/31/2025 | 7:10:15 AM | buy | $69.58 | $1 | 69.42 | 1 | 69.29 | 0x65...1277 | |
| 08/31/2025 | 6:16:35 AM | sell | $82.1 | $0.9992 | 81.91 | 0.9969 | 82.16 | 0xdd...bf97 | |
| 08/31/2025 | 5:29:35 AM | sell | $37.65 | $1 | 37.48 | 0.9969 | 37.59 | 0xc7...ba1c | |
| 08/31/2025 | 5:24:55 AM | sell | $57 | $0.9987 | 56.9 | 0.997 | 57.07 | 0x7b...b8d4 | |
| 08/31/2025 | 2:56:25 AM | buy | $46.28 | $1 | 46.13 | 1 | 46.04 | 0x6f...2554 | |
| 08/31/2025 | 2:45:55 AM | buy | $63.76 | $1 | 63.48 | 1 | 63.36 | 0x26...4cd4 |