- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 979.63
- Pooled DAI:
- $1,101.84
HEXDC/DAI price stats on PulseChain
As of April 8, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.07. HEXDC price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $486.29. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $231,152.64. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,155.82. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,155.82.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $486.29 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.05, captured at 5:55 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.07 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:54:25 PM | buy | $0.1936 | $1.07 | 0.1902 | 1.05 | 0.1802 | 0x1c...df51 | |
| 04/08/2026 | 1:53:05 PM | buy | $15.73 | $1.01 | 15.62 | 1.01 | 15.43 | 0xd5...8798 | |
| 04/08/2026 | 1:52:55 PM | buy | $3.02 | $1.01 | 3 | 1 | 2.97 | 0x1e...40ed | |
| 04/08/2026 | 1:52:55 PM | buy | $11.17 | $1.01 | 11.08 | 1 | 10.99 | 0x0f...5064 | |
| 04/08/2026 | 1:52:45 PM | buy | $46.97 | $1.01 | 46.62 | 1 | 46.44 | 0xa6...110d | |
| 04/08/2026 | 1:52:45 PM | sell | $46.49 | $1.01 | 45.91 | 0.9987 | 45.96 | 0x72...b243 | |
| 04/08/2026 | 1:52:35 PM | sell | $121.57 | $1.1 | 109.87 | 0.9989 | 110 | 0x8f...5110 | |
| 04/08/2026 | 1:52:35 PM | buy | $16.23 | $1.1 | 14.78 | 1 | 14.69 | 0x7c...7bbb | |
| 04/08/2026 | 1:52:35 PM | buy | $9.78 | $1.1 | 8.89 | 1 | 8.85 | 0x17...ed5d | |
| 04/08/2026 | 1:52:35 PM | buy | $61.69 | $1.1 | 55.78 | 0.9992 | 55.82 | 0xac...e78c | |
| 04/08/2026 | 11:56:15 AM | sell | $0.2889 | $1.1 | 0.3002 | 1.14 | 0.2622 | 0x1c...f61a | |
| 04/08/2026 | 11:56:05 AM | buy | $0.2901 | $1.1 | 0.303 | 1.15 | 0.2633 | 0xab...0f87 | |
| 04/08/2026 | 6:32:35 AM | buy | $0.2279 | $1.09 | 0.2266 | 1.09 | 0.2073 | 0x1a...7ca1 | |
| 04/08/2026 | 6:31:05 AM | sell | $0.2286 | $1.05 | 0.235 | 1.08 | 0.2159 | 0xb8...5420 | |
| 04/08/2026 | 6:24:35 AM | sell | $0.25 | $1.11 | 0.2561 | 1.14 | 0.2243 | 0xf6...5dfc | |
| 04/08/2026 | 6:23:35 AM | sell | $0.06225 | $1.12 | 0.06511 | 1.17 | 0.0553 | 0x57...881c | |
| 04/08/2026 | 6:21:55 AM | buy | $0.491 | $1.11 | 0.5014 | 1.13 | 0.442 | 0xa1...c43e | |
| 04/08/2026 | 5:05:55 AM | buy | $0.1575 | $1.08 | 0.1549 | 1.06 | 0.1455 | 0xdb...7b78 | |
| 04/08/2026 | 1:15:15 AM | sell | $0.07664 | $1.05 | 0.07648 | 1.05 | 0.07278 | 0x7d...f480 | |
| 04/07/2026 | 11:50:15 PM | buy | $0.1866 | $1.07 | 0.182 | 1.04 | 0.1742 | 0x6f...4029 |