- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 2,669.99
- Pooled DAI:
- $20,238.33
HEXDC/DAI price stats on PulseChain
As of April 4, 2025, the current price of HEXDC token on DEX 9mm V3 is $0.9999. HEXDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,866.45. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $379,268.20. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $22,883.89. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $22,883.89.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,866.45 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 4:29 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9999 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:22:05 PM | sell | $241.46 | $0.9999 | 241.86 | 1 | 241.48 | 0x45...a6fb | |
| 04/04/2025 | 2:02:05 PM | sell | $60.23 | $1 | 60.02 | 1 | 59.91 | 0x4e...941c | |
| 04/04/2025 | 12:18:35 PM | sell | $42.93 | $1 | 42.85 | 1 | 42.76 | 0xe7...d48d | |
| 04/04/2025 | 12:05:55 PM | buy | $66.14 | $1 | 66.23 | 1 | 65.77 | 0xbc...c90c | |
| 04/04/2025 | 11:56:15 AM | buy | $38.81 | $1 | 38.85 | 1 | 38.58 | 0x41...aaae | |
| 04/04/2025 | 10:15:05 AM | buy | $65.54 | $1 | 65.66 | 1 | 65.21 | 0x4f...425e | |
| 04/04/2025 | 10:11:05 AM | buy | $48.91 | $1.01 | 48.75 | 1 | 48.42 | 0x1c...e321 | |
| 04/04/2025 | 8:44:25 AM | buy | $34.82 | $0.9999 | 35.04 | 1 | 34.82 | 0x30...4b35 | |
| 04/04/2025 | 8:20:45 AM | buy | $35.06 | $1 | 35.05 | 1 | 34.82 | 0xa6...020e | |
| 04/04/2025 | 4:29:25 AM | buy | $126.67 | $1.01 | 126.19 | 1 | 125.4 | 0x2c...841e | |
| 04/04/2025 | 2:43:55 AM | buy | $27.37 | $1 | 27.39 | 1 | 27.23 | 0x53...87f0 | |
| 04/04/2025 | 2:31:55 AM | buy | $30.13 | $1 | 30.12 | 1 | 29.94 | 0x3d...b2d9 | |
| 04/04/2025 | 2:20:55 AM | buy | $344.59 | $1 | 343.85 | 1 | 341.9 | 0x73...25d6 | |
| 04/03/2025 | 11:41:35 PM | buy | $45.91 | $1.01 | 45.7 | 1 | 45.45 | 0xd4...cf67 | |
| 04/03/2025 | 11:32:55 PM | buy | $40.03 | $1 | 40.1 | 1 | 39.88 | 0x38...5041 | |
| 04/03/2025 | 11:21:15 PM | buy | $20.82 | $1 | 20.84 | 1 | 20.72 | 0x34...9f7c | |
| 04/03/2025 | 10:28:45 PM | buy | $9.47 | $1 | 9.46 | 1 | 9.41 | 0xa3...d25c | |
| 04/03/2025 | 10:27:35 PM | buy | $12.33 | $1 | 12.31 | 1 | 12.24 | 0x35...beac | |
| 04/03/2025 | 9:49:05 PM | buy | $273.15 | $1 | 272.61 | 1 | 271.17 | 0x59...608c | |
| 04/03/2025 | 8:42:45 PM | buy | $1.53 | $1 | 1.54 | 1 | 1.53 | 0x97...a46b |