- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 976.32
- Pooled DAI:
- $6,115.68
HEXDC/DAI price stats on PulseChain
As of January 27, 2026, the current price of HEXDC token on DEX 9mm V3 is $0.9881. HEXDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $10,932.41. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $342,350.39. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $7,096.64. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $7,096.64.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 65 in the last 24 hours, 49 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $10,932.41 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 9:59 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9881 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:04:35 PM | buy | $0.7135 | $0.9881 | 0.7322 | 1.01 | 0.7221 | 0x23...8211 | |
| 01/27/2026 | 2:47:25 PM | buy | $176.07 | $0.9881 | 180.01 | 1.01 | 178.19 | 0x31...b5bf | |
| 01/27/2026 | 2:47:15 PM | buy | $277.07 | $0.9881 | 282.99 | 1 | 280.4 | 0xd9...479f | |
| 01/27/2026 | 2:47:15 PM | buy | $39.88 | $0.9881 | 40.75 | 1 | 40.36 | 0xe2...e194 | |
| 01/27/2026 | 2:47:15 PM | sell | $493.45 | $0.9881 | 501.67 | 1 | 499.38 | 0xe2...d872 | |
| 01/27/2026 | 2:43:45 PM | buy | $360.37 | $0.9881 | 368.3 | 1 | 364.7 | 0xfb...35ea | |
| 01/27/2026 | 2:43:35 PM | sell | $361.97 | $0.9881 | 368.1 | 1 | 366.33 | 0xcb...681d | |
| 01/27/2026 | 2:38:35 PM | buy | $93.15 | $0.9881 | 95.25 | 1.01 | 94.27 | 0x45...e97d | |
| 01/27/2026 | 2:38:25 PM | sell | $401.18 | $0.9881 | 407.94 | 1 | 406 | 0xfb...97cc | |
| 01/27/2026 | 2:38:25 PM | buy | $306.85 | $0.9881 | 313.53 | 1 | 310.54 | 0xb9...5256 | |
| 01/27/2026 | 2:10:55 PM | buy | $184.44 | $0.9881 | 188.56 | 1.01 | 186.66 | 0xf7...fa36 | |
| 01/27/2026 | 2:07:05 PM | buy | $168.67 | $0.9881 | 172.33 | 1 | 170.7 | 0xfa...99bc | |
| 01/27/2026 | 2:00:25 PM | buy | $771.14 | $0.9881 | 786.49 | 1 | 780.41 | 0x24...396f | |
| 01/27/2026 | 11:19:05 AM | buy | $300.59 | $0.9881 | 305.97 | 1 | 304.21 | 0x01...db81 | |
| 01/27/2026 | 10:58:35 AM | buy | $276.84 | $0.9881 | 281.49 | 1 | 280.17 | 0x00...578b | |
| 01/27/2026 | 10:56:25 AM | buy | $1,011.21 | $0.9881 | 1,025.76 | 1 | 1,023.37 | 0xc0...a6c4 | |
| 01/27/2026 | 10:56:25 AM | sell | $1,587.56 | $0.9881 | 1,604.06 | 0.9983 | 1,606.65 | 0xca...7e71 | |
| 01/27/2026 | 10:20:05 AM | sell | $2.6 | $0.9881 | 2.64 | 1 | 2.63 | 0xb8...bcfd | |
| 01/27/2026 | 9:27:05 AM | buy | $264.42 | $0.9881 | 269.17 | 1 | 267.6 | 0x13...5a71 | |
| 01/27/2026 | 9:26:25 AM | buy | $261.24 | $0.9881 | 265.67 | 1 | 264.38 | 0xae...d8f2 |