- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 961.78
- Pooled DAI:
- $31,135.68
HEXDC/DAI price stats on PulseChain
As of January 6, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.05. HEXDC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.72. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $278,100.87. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,034.55. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,034.55.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.04, captured at 9:04 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.05 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:17:35 PM | sell | $0.1057 | $1.05 | 0.1046 | 1.04 | 0.1 | 0x12...ce50 | |
| 01/06/2026 | 3:52:15 AM | sell | $0.1721 | $1.04 | 0.1762 | 1.06 | 0.1647 | 0xca...0105 | |
| 01/06/2026 | 3:49:05 AM | buy | $0.3256 | $1.04 | 0.331 | 1.06 | 0.3116 | 0xb8...7376 | |
| 01/06/2026 | 12:27:35 AM | buy | $0.1195 | $1.04 | 0.1173 | 1.02 | 0.1144 | 0x80...d5ab | |
| 01/05/2026 | 1:14:55 PM | buy | $0.2264 | $1.01 | 0.2268 | 1.01 | 0.2234 | 0x45...4717 | |
| 01/05/2026 | 10:26:15 AM | buy | $0.6632 | $1.01 | 0.6631 | 1.01 | 0.6544 | 0xe9...a309 | |
| 01/05/2026 | 10:03:15 AM | buy | $1,114.51 | $1.01 | 1,111.1 | 1.01 | 1,099.86 | 0x27...be53 | |
| 01/05/2026 | 10:02:15 AM | buy | $1.62 | $1.01 | 1.62 | 1 | 1.6 | 0xb7...c75e | |
| 01/05/2026 | 10:02:05 AM | buy | $0.8897 | $1.01 | 0.8867 | 1 | 0.878 | 0xe2...ef40 | |
| 01/05/2026 | 10:01:15 AM | buy | $2.13 | $1.01 | 2.12 | 1 | 2.1 | 0x78...5d21 | |
| 01/05/2026 | 10:00:45 AM | buy | $1.3 | $1.01 | 1.3 | 1 | 1.28 | 0x2c...605a | |
| 01/05/2026 | 9:59:15 AM | buy | $2.08 | $1.01 | 2.07 | 1 | 2.05 | 0x99...e74f | |
| 01/05/2026 | 9:58:55 AM | buy | $93.41 | $1.01 | 93.09 | 1 | 92.18 | 0x75...c110 | |
| 01/05/2026 | 9:58:25 AM | buy | $0.1024 | $1.01 | 0.1021 | 1 | 0.1011 | 0xd3...f3e6 | |
| 01/05/2026 | 9:57:55 AM | buy | $1.48 | $1.01 | 1.48 | 1 | 1.46 | 0xb7...0444 | |
| 01/05/2026 | 9:57:45 AM | buy | $3.92 | $1.01 | 3.9 | 1 | 3.87 | 0x1a...73c6 | |
| 01/05/2026 | 9:57:35 AM | buy | $0.6493 | $1.01 | 0.6471 | 1 | 0.6408 | 0xfc...b271 | |
| 01/05/2026 | 9:57:25 AM | buy | $1.34 | $1.01 | 1.34 | 1 | 1.33 | 0xd3...5812 | |
| 01/05/2026 | 9:57:15 AM | buy | $1.28 | $1.01 | 1.28 | 1 | 1.26 | 0xb2...cbe1 | |
| 01/05/2026 | 9:56:55 AM | buy | $1.02 | $1.04 | 0.9951 | 1 | 0.9854 | 0x66...fba2 |