- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 30.12
- Pooled DAI:
- $94.02
HEXDC/DAI price stats on PulseChain
As of October 19, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.15. HEXDC price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.39. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $32,364.62. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $129.18. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $129.18.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.15, captured at 9:11 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.15 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:57:05 PM | sell | $0.08535 | $1.15 | 0.08592 | 1.15 | 0.07413 | 0xb7...0a1d | |
| 10/19/2026 | 5:57:35 PM | sell | $0.03561 | $1.14 | 0.03634 | 1.17 | 0.03099 | 0x76...f03e | |
| 10/19/2026 | 5:05:15 PM | buy | $0.3342 | $1.19 | 0.3213 | 1.14 | 0.2802 | 0x24...3b52 | |
| 10/19/2026 | 4:09:05 PM | sell | $0.06043 | $1.11 | 0.06054 | 1.11 | 0.0544 | 0x78...b5a0 | |
| 10/19/2026 | 12:07:55 PM | sell | $0.08483 | $1.1 | 0.08629 | 1.12 | 0.07645 | 0xba...0bfa | |
| 10/19/2026 | 11:36:55 AM | sell | $0.1761 | $1.13 | 0.1791 | 1.15 | 0.1547 | 0x1e...6d5d | |
| 10/19/2026 | 11:36:25 AM | buy | $0.4534 | $1.08 | 0.4708 | 1.13 | 0.4162 | 0x04...3def | |
| 10/18/2026 | 10:44:35 PM | buy | $0.1613 | $1.08 | 0.1579 | 1.06 | 0.1484 | 0x00...0149 | |
| 10/18/2026 | 7:37:05 PM | buy | $0.03497 | $1.04 | 0.03489 | 1.04 | 0.03343 | 0xa7...b299 | |
| 10/18/2026 | 6:57:45 PM | sell | $0.02384 | $1.03 | 0.0238 | 1.03 | 0.02294 | 0x29...80c1 | |
| 10/18/2026 | 6:54:05 PM | sell | $0.03099 | $1.03 | 0.03109 | 1.04 | 0.0298 | 0x6a...45a5 | |
| 10/18/2026 | 3:08:05 AM | buy | $0.03744 | $1.05 | 0.03724 | 1.04 | 0.03554 | 0xba...2311 | |
| 10/17/2026 | 9:40:45 PM | sell | $0.08372 | $1.04 | 0.08411 | 1.04 | 0.08029 | 0x79...9019 | |
| 10/17/2026 | 1:16:35 PM | buy | $0.1118 | $1.05 | 0.111 | 1.04 | 0.1057 | 0x19...97af | |
| 10/16/2026 | 4:07:05 PM | sell | $0.1886 | $1.03 | 0.1923 | 1.05 | 0.1826 | 0x36...8da6 | |
| 10/16/2026 | 12:00:25 PM | buy | $0.07298 | $1.07 | 0.07243 | 1.07 | 0.06761 | 0xff...4be3 | |
| 10/15/2026 | 10:09:15 PM | sell | $0.1718 | $1.05 | 0.175 | 1.07 | 0.1625 | 0xfa...2cbe | |
| 10/15/2026 | 8:21:35 PM | buy | $0.1287 | $1.09 | 0.1276 | 1.08 | 0.1174 | 0xa4...119f | |
| 10/15/2026 | 1:10:45 AM | sell | $0.08117 | $1.07 | 0.08154 | 1.07 | 0.07571 | 0xe2...0107 | |
| 10/15/2026 | 12:36:15 AM | buy | $0.2028 | $1.07 | 0.202 | 1.06 | 0.1888 | 0xaa...f1f8 |