- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 4,172.5
- Pooled DAI:
- $25,175.7
HEXDC/DAI price stats on PulseChain
As of November 24, 2025, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,834.89. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $371,735.20. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $29,381.33. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $29,381.33.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $4,834.89 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 11:34 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:12:25 AM | sell | $8.75 | $1 | 8.7 | 1 | 8.67 | 0x6f...99c0 | |
| 11/24/2025 | 10:17:35 AM | sell | $72.17 | $1 | 71.73 | 1 | 71.48 | 0xd4...7c20 | |
| 11/24/2025 | 10:17:15 AM | sell | $13.88 | $1 | 13.8 | 1 | 13.75 | 0xe4...709c | |
| 11/24/2025 | 10:16:35 AM | sell | $8.13 | $1 | 8.08 | 1 | 8.06 | 0xee...1fb1 | |
| 11/24/2025 | 10:12:55 AM | sell | $33.49 | $1 | 33.29 | 1 | 33.17 | 0x28...a8b6 | |
| 11/24/2025 | 10:11:35 AM | sell | $11.57 | $1 | 11.5 | 1 | 11.46 | 0xb4...4cfb | |
| 11/24/2025 | 10:11:35 AM | sell | $102.33 | $1 | 101.72 | 1 | 101.36 | 0x7e...e216 | |
| 11/24/2025 | 10:11:05 AM | sell | $44.11 | $1 | 43.85 | 1 | 43.69 | 0xe2...f192 | |
| 11/24/2025 | 10:07:25 AM | sell | $39.17 | $1 | 38.93 | 1 | 38.79 | 0x44...3335 | |
| 11/24/2025 | 10:07:25 AM | sell | $61.78 | $1 | 61.42 | 1 | 61.2 | 0x44...3335 | |
| 11/24/2025 | 9:29:25 AM | sell | $45.03 | $1 | 44.83 | 1 | 44.67 | 0x91...744f | |
| 11/24/2025 | 9:29:15 AM | sell | $53.61 | $1 | 53.38 | 1 | 53.18 | 0x98...7478 | |
| 11/24/2025 | 9:28:55 AM | sell | $92.06 | $1 | 91.68 | 1 | 91.33 | 0x90...803f | |
| 11/24/2025 | 9:28:15 AM | sell | $79.8 | $1 | 79.47 | 1 | 79.17 | 0x5b...1885 | |
| 11/24/2025 | 9:26:05 AM | sell | $28.64 | $1 | 28.52 | 1 | 28.41 | 0x2d...0b69 | |
| 11/24/2025 | 9:25:55 AM | sell | $185.64 | $1 | 184.89 | 1 | 184.16 | 0xbe...b663 | |
| 11/24/2025 | 9:25:45 AM | sell | $73.44 | $1 | 73.15 | 1 | 72.86 | 0xf2...724e | |
| 11/24/2025 | 7:49:55 AM | sell | $175.57 | $1 | 174.9 | 1 | 174.17 | 0xe9...eb65 | |
| 11/24/2025 | 7:49:55 AM | sell | $101.42 | $1 | 101.02 | 1 | 100.61 | 0xe7...210d | |
| 11/24/2025 | 7:45:05 AM | buy | $105.13 | $1 | 105.25 | 1 | 104.3 | 0x45...3818 |