- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 9,087.22
- Pooled DAI:
- $24,930.64
HEXDC/DAI price stats on PulseChain
As of December 14, 2025, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $329.56. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $370,848.22. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $34,054.30. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $34,054.30.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $329.56 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 7:51 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:37:05 AM | sell | $43.73 | $1 | 43.41 | 1 | 43.36 | 0xad...2d42 | |
| 12/14/2025 | 2:23:45 AM | sell | $26.33 | $1 | 26.13 | 1 | 26.11 | 0x8f...0287 | |
| 12/14/2025 | 2:19:35 AM | sell | $36.36 | $1 | 36.09 | 1 | 36.06 | 0x6d...fe28 | |
| 12/14/2025 | 2:18:55 AM | sell | $21.63 | $1 | 21.48 | 1 | 21.45 | 0x5e...7a27 | |
| 12/14/2025 | 2:18:55 AM | sell | $50.83 | $1 | 50.46 | 1 | 50.4 | 0x0c...77c5 | |
| 12/14/2025 | 2:02:45 AM | sell | $41.47 | $1 | 41.17 | 1 | 41.12 | 0xdd...8490 | |
| 12/13/2025 | 10:18:25 PM | sell | $17.77 | $1 | 17.64 | 1 | 17.62 | 0xad...9eab | |
| 12/13/2025 | 9:09:15 AM | buy | $30.47 | $1 | 30.4 | 1 | 30.22 | 0x14...7e6f | |
| 12/13/2025 | 9:06:35 AM | buy | $16.24 | $1 | 16.2 | 1 | 16.1 | 0x15...bbf6 | |
| 12/13/2025 | 8:27:45 AM | buy | $1.3 | $1 | 1.3 | 1 | 1.29 | 0xcc...3e63 | |
| 12/13/2025 | 7:09:25 AM | sell | $1.54 | $1 | 1.52 | 1 | 1.52 | 0x57...b87a | |
| 12/13/2025 | 5:03:45 AM | sell | $41.82 | $1 | 41.51 | 1 | 41.46 | 0x9d...4ed0 | |
| 12/13/2025 | 12:30:15 AM | buy | $25.78 | $1 | 25.72 | 1 | 25.57 | 0x6c...c13a | |
| 12/12/2025 | 5:17:25 PM | buy | $21.52 | $1 | 21.47 | 1 | 21.33 | 0xd0...3340 | |
| 12/12/2025 | 4:33:25 PM | buy | $30.54 | $1 | 30.47 | 1 | 30.28 | 0x3c...e7ee | |
| 12/12/2025 | 4:00:35 PM | sell | $40.43 | $1 | 40.13 | 1 | 40.08 | 0x76...4c80 | |
| 12/12/2025 | 3:47:25 PM | sell | $18.72 | $1 | 18.58 | 1 | 18.56 | 0x5b...3579 | |
| 12/12/2025 | 3:40:05 PM | sell | $23.99 | $1 | 23.81 | 1 | 23.79 | 0xc3...4661 | |
| 12/12/2025 | 3:39:35 PM | sell | $9.62 | $1 | 9.55 | 1 | 9.54 | 0x61...9e09 | |
| 12/12/2025 | 3:39:35 PM | sell | $1.59 | $1 | 1.58 | 1 | 1.58 | 0x46...a275 |