- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 797.91
- Pooled DAI:
- $17,540.55
HEXDC/DAI price stats on PulseChain
As of September 23, 2025, the current price of HEXDC token on DEX 9mm V3 is $1.01. HEXDC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,794.72. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $293,206.96. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $35,168.81. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $35,168.81.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $2,794.72 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 8:16 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.01 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:29:45 AM | buy | $0.8256 | $1.01 | 0.8237 | 1.01 | 0.811 | 0x4c...4756 | |
| 09/23/2025 | 2:59:35 AM | buy | $43.51 | $1.02 | 43.21 | 1.01 | 42.61 | 0x6c...50c3 | |
| 09/23/2025 | 1:16:35 AM | sell | $43.85 | $1 | 43.92 | 1 | 43.52 | 0xb9...d9e2 | |
| 09/22/2025 | 11:07:15 PM | buy | $16.76 | $1.02 | 16.68 | 1.01 | 16.43 | 0xb2...09a7 | |
| 09/22/2025 | 9:10:25 PM | buy | $23.45 | $1.01 | 23.43 | 1.01 | 23.11 | 0xf7...e151 | |
| 09/22/2025 | 4:51:05 PM | buy | $104.55 | $1.01 | 104.49 | 1.01 | 103.36 | 0xd6...f19d | |
| 09/22/2025 | 4:39:15 PM | sell | $86.13 | $1 | 85.81 | 1 | 85.33 | 0xea...57fa | |
| 09/22/2025 | 3:45:55 PM | sell | $28.42 | $1.01 | 28.35 | 1 | 28.13 | 0x99...1de4 | |
| 09/22/2025 | 3:33:35 PM | sell | $29.75 | $1 | 29.74 | 1 | 29.46 | 0x6d...a266 | |
| 09/22/2025 | 2:18:35 PM | buy | $49.48 | $1.01 | 49.58 | 1.01 | 48.89 | 0xb8...413b | |
| 09/22/2025 | 2:00:15 PM | buy | $26.41 | $1 | 26.57 | 1.01 | 26.27 | 0x45...a7a1 | |
| 09/22/2025 | 1:55:35 PM | buy | $23.84 | $1 | 23.93 | 1.01 | 23.68 | 0x4d...b891 | |
| 09/22/2025 | 1:55:35 PM | buy | $3.68 | $1 | 3.69 | 1.01 | 3.65 | 0x85...7d3d | |
| 09/22/2025 | 1:35:15 PM | buy | $33.35 | $1.01 | 33.25 | 1.01 | 32.9 | 0xb0...71e7 | |
| 09/22/2025 | 1:32:15 PM | buy | $54.9 | $1.01 | 54.79 | 1.01 | 54.23 | 0x74...a8e5 | |
| 09/22/2025 | 1:27:25 PM | buy | $76.79 | $1.01 | 76.68 | 1.01 | 75.89 | 0xdc...2ac7 | |
| 09/22/2025 | 1:24:15 PM | buy | $27.01 | $1.01 | 27.01 | 1.01 | 26.74 | 0x84...7369 | |
| 09/22/2025 | 1:08:05 PM | buy | $35.19 | $1.01 | 35.18 | 1.01 | 34.82 | 0x59...5e74 | |
| 09/22/2025 | 12:55:45 PM | sell | $37.88 | $1 | 37.82 | 1 | 37.62 | 0xec...b2a9 | |
| 09/22/2025 | 7:39:45 AM | buy | $34.05 | $1 | 34.13 | 1.01 | 33.78 | 0xd8...ef59 |