- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 11,964.36
- Pooled DAI:
- $5,860.08
HEXDC/DAI price stats on PulseChain
As of October 13, 2025, the current price of HEXDC token on DEX 9mm V3 is $0.995. HEXDC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,064.66. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $344,922.39. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $17,739.86. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $17,739.86.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $6,064.66 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9994, captured at 7:40 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.995 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:18:05 PM | buy | $28.97 | $0.995 | 29.1 | 0.9994 | 29.12 | 0x65...2a44 | |
| 10/13/2025 | 6:54:15 PM | buy | $168.72 | $1 | 168.6 | 0.9993 | 168.7 | 0x9c...7df2 | |
| 10/13/2025 | 6:29:05 PM | buy | $22.24 | $0.9953 | 22.33 | 0.9992 | 22.34 | 0xee...f73b | |
| 10/13/2025 | 6:23:15 PM | buy | $58.77 | $1 | 58.46 | 0.9992 | 58.5 | 0xa0...38f5 | |
| 10/13/2025 | 6:21:15 PM | buy | $29.03 | $0.9979 | 29.07 | 0.9992 | 29.09 | 0x07...8550 | |
| 10/13/2025 | 4:42:15 PM | buy | $49.84 | $0.9947 | 50.06 | 0.9991 | 50.1 | 0x5c...c6f1 | |
| 10/13/2025 | 3:00:05 PM | sell | $50.68 | $0.9993 | 50.42 | 0.9941 | 50.71 | 0x58...aed4 | |
| 10/13/2025 | 3:00:05 PM | sell | $56.05 | $0.9994 | 55.75 | 0.9942 | 56.08 | 0x93...4ede | |
| 10/13/2025 | 1:51:05 PM | buy | $67.88 | $1 | 67.81 | 0.9992 | 67.86 | 0xdb...3ac2 | |
| 10/13/2025 | 1:41:15 PM | buy | $32.7 | $1 | 32.59 | 0.9991 | 32.61 | 0xa8...98ec | |
| 10/13/2025 | 1:36:45 PM | buy | $33.24 | $0.9969 | 33.32 | 0.9991 | 33.34 | 0xbe...ab92 | |
| 10/13/2025 | 1:24:15 PM | buy | $29.89 | $1 | 29.68 | 0.9991 | 29.71 | 0x1e...334e | |
| 10/13/2025 | 1:20:15 PM | buy | $17.28 | $1 | 17.25 | 0.999 | 17.27 | 0x44...4f41 | |
| 10/13/2025 | 11:58:15 AM | sell | $49.26 | $0.9945 | 49.23 | 0.9941 | 49.52 | 0xfc...0eb2 | |
| 10/13/2025 | 11:46:45 AM | sell | $61.3 | $1 | 60.93 | 0.9941 | 61.28 | 0xa5...35f3 | |
| 10/13/2025 | 11:44:45 AM | sell | $5.43 | $0.9984 | 5.41 | 0.9941 | 5.44 | 0x46...990d | |
| 10/13/2025 | 11:41:25 AM | sell | $59.44 | $0.9941 | 59.45 | 0.9942 | 59.79 | 0x5e...9b87 | |
| 10/13/2025 | 11:39:15 AM | sell | $97.04 | $1 | 96.15 | 0.9943 | 96.7 | 0x04...8106 | |
| 10/13/2025 | 11:28:55 AM | sell | $50.57 | $0.9972 | 50.43 | 0.9943 | 50.71 | 0x9a...23d8 | |
| 10/13/2025 | 11:06:25 AM | sell | $619.94 | $0.9976 | 618.13 | 0.9947 | 621.42 | 0x97...4356 |