- WhatToFarm
- PulseChain
- 9mm V3
- HEX-PLSX LPs
Info about HEX-PLSX pair
- Pooled HEX:
- 60,760.58
- Pooled PLSX:
- $17.07M
HEX/PLSX price stats on PulseChain
As of April 19, 2025, the current price of HEX token on DEX 9mm V3 is $0.006097. HEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $218,474,422.60. The liquidity pool contract is 0xE0eDF88050BB29aF5bfa6f89b5b52a98aD266c60 with total value locked (TVL) of $731.01. The HEX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/PLSX now?
The current liquidity of HEX/PLSX with the contract address 0xE0eDF88050BB29aF5bfa6f89b5b52a98aD266c60 is $731.01.
How many transactions are there in the HEX/PLSX pool in the last 24 hours?
The total transactions of HEX/PLSX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEX/PLSX pool in the last 24 hours?
HEX/PLSX pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 HEX to PLSX?
The exchange rate of 1 HEX to PLSX is 282, captured at 12:03 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.006097 today.
HEX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:36:55 PM | sell | $6.77 | $0.006097 | 313,482.61 | 282 | 1,111.6 | 0x95...870f | |
| 04/17/2025 | 11:25:05 AM | sell | $6.27 | $0.006147 | 298,609.76 | 292.64 | 1,020.38 | 0xd2...080c | |
| 04/16/2025 | 2:52:45 AM | sell | $5.74 | $0.006184 | 277,810.37 | 299.22 | 928.43 | 0x80...32b5 | |
| 04/15/2025 | 9:07:55 AM | sell | $6.57 | $0.006568 | 302,066.31 | 301.94 | 1,000.4 | 0x9a...4dcc | |
| 04/13/2025 | 8:09:55 AM | buy | $6.44 | $0.007268 | 275,612.25 | 310.85 | 886.61 | 0x20...1165 | |
| 04/13/2025 | 4:40:15 AM | buy | $4.38 | $0.006755 | 196,341.08 | 302.39 | 649.28 | 0xb7...77ac | |
| 04/13/2025 | 3:18:35 AM | buy | $4.78 | $0.006576 | 214,717.64 | 295.11 | 727.57 | 0xe4...afa8 | |
| 04/12/2025 | 12:53:45 PM | buy | $5.81 | $0.006018 | 276,687.12 | 286.51 | 965.68 | 0x40...d952 | |
| 04/10/2025 | 4:32:15 PM | buy | $38.97 | $0.005331 | 2.05M | 279.84 | 7,311.32 | 0xc6...463f | |
| 04/09/2025 | 2:49:45 PM | buy | $21.73 | $0.004776 | 1.26M | 276.76 | 4,550.92 | 0xb7...0ded | |
| 04/09/2025 | 2:40:25 PM | buy | $30.47 | $0.00473 | 1.77M | 273.96 | 6,442.66 | 0x5d...8def | |
| 04/09/2025 | 9:06:35 AM | buy | $16.63 | $0.004498 | 1M | 271.41 | 3,697.13 | 0x66...4314 | |
| 04/08/2025 | 2:42:35 PM | buy | $27.11 | $0.005251 | 1.39M | 269.35 | 5,163.93 | 0x0a...e861 | |
| 04/07/2025 | 8:11:35 PM | sell | $5.03 | $0.00466 | 278,506.38 | 257.82 | 1,080.21 | 0xc6...ca77 | |
| 04/07/2025 | 8:11:25 PM | sell | $37.47 | $0.004694 | 2.07M | 259.7 | 7,982.14 | 0x69...32df | |
| 04/07/2025 | 3:24:05 PM | buy | $23.13 | $0.005 | 1.25M | 271.11 | 4,626.89 | 0xe1...1a1d | |
| 04/07/2025 | 1:18:55 PM | buy | $25.39 | $0.004669 | 1.46M | 268.89 | 5,438.03 | 0x49...7110 | |
| 04/07/2025 | 5:09:25 AM | buy | $22.16 | $0.004235 | 1.39M | 266.57 | 5,232.6 | 0x04...4635 | |
| 04/07/2025 | 1:08:45 AM | buy | $21.87 | $0.004362 | 1.33M | 264.37 | 5,014.91 | 0x4d...4a86 | |
| 04/07/2025 | 1:05:35 AM | buy | $21.83 | $0.004332 | 1.32M | 262.23 | 5,040.99 | 0x2f...081e |