- WhatToFarm
- PulseChain
- 9mm V3
- HEX-PLSX LPs
Info about HEX-PLSX pair
- Pooled HEX:
- 2.14M
- Pooled PLSX:
- $181.72M
HEX/PLSX price stats on PulseChain
As of June 27, 2025, the current price of HEX token on DEX 9mm V3 is $0.004912. HEX price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $404.30. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $199,001,747.95. The liquidity pool contract is 0xF1F8d59D03b9b005AfEc7eB774641e3DBA2cEaD1 with total value locked (TVL) of $14,121.74. The HEX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/PLSX now?
The current liquidity of HEX/PLSX with the contract address 0xF1F8d59D03b9b005AfEc7eB774641e3DBA2cEaD1 is $14,121.74.
How many transactions are there in the HEX/PLSX pool in the last 24 hours?
The total transactions of HEX/PLSX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEX/PLSX pool in the last 24 hours?
HEX/PLSX pool has a trading volume of $404.30 in the last 24 hours.
What is the exchange rate of 1 HEX to PLSX?
The exchange rate of 1 HEX to PLSX is 249.65, captured at 4:37 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.004912 today.
HEX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:58:05 AM | buy | $36.76 | $0.004912 | 1.87M | 249.65 | 7,483.85 | 0xed...cdf7 | |
| 06/27/2025 | 12:32:45 AM | buy | $23.89 | $0.00479 | 1.24M | 249.01 | 4,987.75 | 0x7c...c804 | |
| 06/27/2025 | 12:32:05 AM | buy | $26.97 | $0.00478 | 1.4M | 248.47 | 5,642.61 | 0x1f...14fe | |
| 06/26/2025 | 11:46:35 PM | buy | $21.24 | $0.004824 | 1.09M | 247.96 | 4,403.33 | 0x00...721a | |
| 06/26/2025 | 4:57:35 PM | buy | $45.99 | $0.004736 | 2.4M | 247.25 | 9,711.02 | 0x79...1c3f | |
| 06/26/2025 | 4:15:25 PM | buy | $24.85 | $0.00493 | 1.24M | 246.51 | 5,041.27 | 0xb2...d4e8 | |
| 06/26/2025 | 3:30:35 PM | buy | $33.14 | $0.004912 | 1.66M | 245.92 | 6,746.47 | 0x54...17c1 | |
| 06/26/2025 | 3:30:05 PM | buy | $42.39 | $0.004897 | 2.12M | 245.15 | 8,656.81 | 0xf4...6b76 | |
| 06/26/2025 | 9:04:55 AM | buy | $63.95 | $0.005214 | 2.99M | 244.12 | 12,263.51 | 0xa0...fef4 | |
| 06/26/2025 | 5:53:05 AM | sell | $10.24 | $0.005156 | 474,618.52 | 238.76 | 1,987.8 | 0x9b...ffae | |
| 06/26/2025 | 5:20:45 AM | sell | $36.46 | $0.005169 | 1.69M | 239.19 | 7,053.87 | 0x95...5556 | |
| 06/26/2025 | 5:10:55 AM | sell | $7.59 | $0.005128 | 354,823.46 | 239.6 | 1,480.85 | 0xd4...6413 | |
| 06/26/2025 | 5:10:45 AM | sell | $30.78 | $0.005135 | 1.44M | 239.96 | 5,994.22 | 0x61...4727 | |
| 06/26/2025 | 1:11:05 AM | sell | $54.22 | $0.005013 | 2.6M | 240.77 | 10,815.45 | 0x45...1360 | |
| 06/25/2025 | 8:27:45 PM | buy | $22.39 | $0.005005 | 1.1M | 245.97 | 4,472.87 | 0xf4...999f | |
| 06/25/2025 | 8:14:35 PM | buy | $10.57 | $0.005009 | 518,753.03 | 245.64 | 2,111.76 | 0x67...5048 | |
| 06/25/2025 | 8:09:45 PM | buy | $5.21 | $0.005015 | 255,355.15 | 245.49 | 1,040.17 | 0x36...226e | |
| 06/25/2025 | 5:22:35 PM | sell | $11.28 | $0.004779 | 568,693.24 | 240.76 | 2,361.98 | 0x83...1bd4 | |
| 06/25/2025 | 5:22:35 PM | sell | $4.9 | $0.004776 | 246,861.25 | 240.6 | 1,026 | 0x41...a9e2 | |
| 06/25/2025 | 5:20:05 PM | sell | $34.88 | $0.004785 | 1.76M | 241.23 | 7,290.97 | 0xcb...0500 |