- WhatToFarm
- PulseChain
- 9mm V3
- HEX-PLSX LPs
Info about HEX-PLSX pair
- Pooled HEX:
- 8.2M
- Pooled PLSX:
- $331.93M
HEX/PLSX price stats on PulseChain
As of June 18, 2025, the current price of HEX token on DEX 9mm V3 is $0.005546. HEX price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $26,438.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $222,018,808.64. The liquidity pool contract is 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 with total value locked (TVL) of $53,387.25. The HEX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/PLSX now?
The current liquidity of HEX/PLSX with the contract address 0x5935aB01BA5d841d663802e9a045A5ef94A678B8 is $53,387.25.
How many transactions are there in the HEX/PLSX pool in the last 24 hours?
The total transactions of HEX/PLSX is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the HEX/PLSX pool in the last 24 hours?
HEX/PLSX pool has a trading volume of $26,438.33 in the last 24 hours.
What is the exchange rate of 1 HEX to PLSX?
The exchange rate of 1 HEX to PLSX is 230.85, captured at 12:36 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005546 today.
HEX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:14:25 PM | sell | $53.45 | $0.005546 | 2.22M | 230.85 | 9,637.52 | 0x3d...c724 | |
| 06/18/2025 | 12:13:45 PM | sell | $44.84 | $0.005566 | 1.86M | 231.04 | 8,057.5 | 0x9f...5e7b | |
| 06/18/2025 | 12:06:05 PM | sell | $114.69 | $0.005602 | 4.74M | 231.36 | 20,473.18 | 0xd5...8d70 | |
| 06/18/2025 | 12:05:45 PM | buy | $89.04 | $0.005619 | 3.69M | 232.57 | 15,845.27 | 0x9e...e7c7 | |
| 06/18/2025 | 12:01:35 PM | buy | $96.94 | $0.005614 | 4.01M | 232.2 | 17,266.66 | 0xec...129c | |
| 06/18/2025 | 12:00:15 PM | sell | $106.92 | $0.005583 | 4.42M | 231.06 | 19,150.19 | 0x9c...f182 | |
| 06/18/2025 | 11:30:05 AM | sell | $18.02 | $0.005712 | 729,847.73 | 231.31 | 3,155.24 | 0xfe...9ed2 | |
| 06/18/2025 | 11:29:55 AM | buy | $107.47 | $0.005736 | 4.35M | 232.29 | 18,735.28 | 0x8d...f070 | |
| 06/18/2025 | 11:21:05 AM | sell | $12.38 | $0.005677 | 503,849.25 | 230.95 | 2,181.58 | 0xe3...1268 | |
| 06/18/2025 | 11:06:15 AM | buy | $132.84 | $0.00572 | 5.38M | 231.88 | 23,222.19 | 0xdb...5dd3 | |
| 06/18/2025 | 11:02:15 AM | buy | $111.3 | $0.00571 | 4.51M | 231.4 | 19,490.95 | 0xd9...b8a8 | |
| 06/18/2025 | 10:54:35 AM | sell | $104.52 | $0.005695 | 4.23M | 230.23 | 18,351.08 | 0xa9...9f04 | |
| 06/18/2025 | 10:41:15 AM | sell | $104.17 | $0.005742 | 4.18M | 230.64 | 18,142.01 | 0x69...ad70 | |
| 06/18/2025 | 10:33:15 AM | buy | $133.58 | $0.005776 | 5.36M | 231.74 | 23,125.64 | 0xf2...9576 | |
| 06/18/2025 | 10:26:55 AM | sell | $122.72 | $0.005771 | 4.9M | 230.56 | 21,263.56 | 0x01...9c83 | |
| 06/18/2025 | 10:01:55 AM | buy | $82.88 | $0.005816 | 3.3M | 231.79 | 14,250.18 | 0x1a...c223 | |
| 06/18/2025 | 9:03:15 AM | sell | $28.39 | $0.0058 | 1.13M | 230.53 | 4,895.67 | 0x08...8d7a | |
| 06/18/2025 | 8:50:55 AM | buy | $52.85 | $0.005828 | 2.1M | 231.64 | 9,068.57 | 0x5f...c8a4 | |
| 06/18/2025 | 8:48:25 AM | sell | $35.2 | $0.005801 | 1.4M | 230.45 | 6,068.51 | 0xe9...fa06 | |
| 06/18/2025 | 8:48:15 AM | sell | $66.09 | $0.005806 | 2.63M | 230.64 | 11,383.15 | 0x43...2806 |