Info about HEX-MULE pair
- Pooled HEX:
- 1,742.58
- Pooled MULE:
- $1M
HEX/MULE price stats on PulseChain
As of August 24, 2026, the current price of HEX token on DEX 9mm V3 is $0.004114. HEX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $214,919,914.83. The liquidity pool contract is 0x10746642A9B561E3115cb1e0075d6d773dB67465 with total value locked (TVL) of $15.04. The HEX/MULE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/MULE now?
The current liquidity of HEX/MULE with the contract address 0x10746642A9B561E3115cb1e0075d6d773dB67465 is $15.04.
How many transactions are there in the HEX/MULE pool in the last 24 hours?
The total transactions of HEX/MULE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEX/MULE pool in the last 24 hours?
HEX/MULE pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 HEX to MULE?
The exchange rate of 1 HEX to MULE is 0.004033, captured at 9:47 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.004114 today.
HEX-MULE price chart
| Date | Time | Price $ | Price MULE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:25:35 PM | buy | $0.1501 | $0.004114 | 0.1471 | 0.004033 | 36.49 | 0x9d...8eb2 | |
| 08/24/2026 | 8:11:55 AM | sell | $0.1716 | $0.003879 | 0.1756 | 0.003969 | 44.24 | 0x76...6f31 | |
| 08/23/2026 | 9:03:55 PM | buy | $0.1551 | $0.004195 | 0.1504 | 0.004065 | 36.99 | 0x8d...6525 | |
| 08/22/2026 | 4:42:25 PM | sell | $0.2197 | $0.003897 | 0.227 | 0.004028 | 56.37 | 0xc9...b3c1 | |
| 08/22/2026 | 8:07:55 AM | sell | $0.1829 | $0.004157 | 0.1879 | 0.004268 | 44.01 | 0x10...355f | |
| 08/21/2026 | 5:53:05 PM | buy | $0.3005 | $0.004536 | 0.2848 | 0.004298 | 66.26 | 0x51...5c12 | |
| 08/21/2026 | 12:42:35 PM | sell | $0.2538 | $0.004061 | 0.2626 | 0.004201 | 62.5 | 0x90...015c | |
| 08/19/2026 | 5:37:15 PM | buy | $0.04146 | $0.004012 | 0.04485 | 0.00434 | 10.33 | 0x24...b340 | |
| 08/19/2026 | 6:27:35 AM | buy | $0.04904 | $0.003651 | 0.05523 | 0.004112 | 13.43 | 0xc6...f095 | |
| 08/18/2026 | 1:51:25 PM | buy | $0.07847 | $0.003375 | 0.08821 | 0.003793 | 23.25 | 0x1f...ce95 | |
| 08/18/2026 | 9:48:05 AM | sell | $0.02523 | $0.002899 | 0.03134 | 0.003601 | 8.7 | 0xdd...5cba | |
| 08/16/2026 | 11:02:25 AM | sell | $0.0334 | $0.002926 | 0.04292 | 0.003759 | 11.41 | 0x73...0d28 | |
| 08/15/2026 | 2:34:25 PM | buy | $0.05491 | $0.003307 | 0.06297 | 0.003792 | 16.6 | 0x90...e1c7 | |
| 08/15/2026 | 8:10:55 AM | buy | $0.04511 | $0.003075 | 0.05204 | 0.003548 | 14.66 | 0x83...704b | |
| 08/15/2026 | 5:09:25 AM | buy | $0.04102 | $0.002909 | 0.04714 | 0.003343 | 14.09 | 0xb5...cfcf | |
| 08/13/2026 | 9:26:55 AM | sell | $0.03167 | $0.002534 | 0.04082 | 0.003265 | 12.49 | 0xdf...2ff8 | |
| 08/13/2026 | 2:18:05 AM | sell | $0.0326 | $0.002716 | 0.04119 | 0.003432 | 12 | 0xf6...5bca | |
| 08/11/2026 | 10:54:05 PM | sell | $0.03155 | $0.002692 | 0.04226 | 0.003606 | 11.72 | 0x89...14b5 | |
| 08/11/2026 | 6:54:15 PM | sell | $0.03247 | $0.002908 | 0.04228 | 0.003786 | 11.16 | 0xdd...51ce | |
| 08/11/2026 | 11:53:45 AM | sell | $0.03354 | $0.003158 | 0.04217 | 0.003971 | 10.61 | 0x5a...f118 |