WhatToFarm
/
Get started
12 Swap

Info about HEX-HEX pair

Price USD
$0.0006616
Price
0.4256 HEX
TVL
$14,316.21
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
23
Buys
6
Sells
17
Volume
385
Telegram price alerts
Pair:
0x49d1aC01F3c563104d9798de75dAdA24fd52dEe4
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HEX:
9.67M
Pooled HEX:
$5.05M

HEX/HEX price stats on PulseChain

As of February 19, 2026, the current price of HEX token on DEX 9mm V3 is $0.0006616. HEX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $384.86. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $6,931,740.62. The liquidity pool contract is 0x49d1aC01F3c563104d9798de75dAdA24fd52dEe4 with total value locked (TVL) of $14,316.22. The HEX/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/HEX with the contract address 0x49d1aC01F3c563104d9798de75dAdA24fd52dEe4 is $14,316.22.

The total transactions of HEX/HEX is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

HEX/HEX pool has a trading volume of $384.86 in the last 24 hours.

The exchange rate of 1 HEX to HEX is 0.4256, captured at 9:17 AM UTC.

The price of converting 1 HEX to USD is $0.0006616 today.

HEX-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/19/20262:04:45 AMbuy$68.59$0.000661643,7500.4256102,785.93
0xfC4...7002
0xe5...e538
02/19/20262:02:35 AMbuy$20.06$0.000662212,795.770.423930,184.42
0xcB1...24A7
0x09...6da0
02/19/20262:02:25 AMbuy$3.67$0.00066222,344.570.42345,536.72
0xb1c...Be78
0x99...457d
02/19/20261:50:15 AMbuy$7.54$0.0006564,854.520.423211,469.91
0xb1c...Be78
0x1c...63ac
02/19/20261:46:15 AMbuy$17.33$0.000659211,157.240.422726,391.88
0xb1c...Be78
0x4a...b850
02/19/20261:31:05 AMbuy$30.88$0.000646920,0000.421847,415.17
0xfC4...7002
0x8b...befd
02/18/20261:10:15 PMsell$6.36$0.00065213,959.910.40469,786.32
0x889...CA41
0x03...fb9b
02/18/20261:09:35 PMsell$6.84$0.00065214,258.460.404810,517.79
0x6d0...2564
0x65...7d0c
02/18/202610:23:45 AMsell$117.03$0.000667372,140.480.4071177,181.76
0x63f...1033
0x5a...d09a
02/18/202610:14:45 AMsell$5.36$0.00066693,306.560.40948,076.36
0x889...CA41
0x8e...0786
02/18/202610:06:05 AMsell$17.3$0.000669210,594.150.409825,850.22
0xb1c...Be78
0x3c...fd34
02/18/20269:59:15 AMsell$5.37$0.00066633,312.40.41028,074.22
0x889...CA41
0xa3...ee37
02/18/20269:45:35 AMsell$6.99$0.00066614,317.290.410410,517.83
0x6d0...2564
0x58...3631
02/18/20269:24:15 AMsell$7.42$0.00066624,578.710.410711,147.47
0x6d0...2564
0xf9...f485
02/18/20269:22:15 AMsell$6.51$0.00066654,036.860.41099,822.09
0xBc2...0969
0x08...c9f3
02/18/20268:24:45 AMsell$6.86$0.00066384,244.350.411210,320.71
0x6d0...2564
0x12...9231
02/18/20268:01:45 AMsell$7.84$0.00066154,905.930.411511,921.47
0x6d0...2564
0x7f...e025
02/18/20267:54:35 AMsell$7.1$0.00066074,426.90.411810,750.12
0x1fa...467a
0x37...b611
02/18/20267:49:05 AMsell$6.54$0.00065874,075.470.4129,890.59
0x6d0...2564
0x70...b479
02/18/20267:41:35 AMsell$7.77$0.00066314,855.260.412311,775.36
0xB9a...922b
0x86...b14d