Info about HEX-HEX pair
- Pooled HEX:
- 28.16M
- Pooled HEX:
- $14.87M
HEX/HEX price stats on PulseChain
As of April 26, 2025, the current price of HEX token on DEX 9mm V3 is $0.002471. HEX price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $173,357.93. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $20,817,862.07. The liquidity pool contract is 0xce743d8B493C81ae0164f619c43068021c5564fb with total value locked (TVL) of $176,115.16. The HEX/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/HEX now?
The current liquidity of HEX/HEX with the contract address 0xce743d8B493C81ae0164f619c43068021c5564fb is $176,115.16.
How many transactions are there in the HEX/HEX pool in the last 24 hours?
The total transactions of HEX/HEX is 274 in the last 24 hours, 172 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the HEX/HEX pool in the last 24 hours?
HEX/HEX pool has a trading volume of $173,357.93 in the last 24 hours.
What is the exchange rate of 1 HEX to HEX?
The exchange rate of 1 HEX to HEX is 0.3451, captured at 8:29 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002471 today.
HEX-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 8:07:55 PM | buy | $285.05 | $0.002471 | 39,816.48 | 0.3451 | 115,355.86 | 0xba...6a03 | |
04/26/2025 | 8:05:25 PM | buy | $63.71 | $0.002468 | 8,907.61 | 0.345 | 25,813.62 | 0x5e...aea4 | |
04/26/2025 | 7:58:25 PM | buy | $75.76 | $0.002461 | 10,622.09 | 0.345 | 30,785.19 | 0x82...d119 | |
04/26/2025 | 7:32:55 PM | sell | $124.74 | $0.002467 | 17,361 | 0.3433 | 50,562.51 | 0x60...6c55 | |
04/26/2025 | 7:32:55 PM | sell | $57.98 | $0.002466 | 8,069.85 | 0.3433 | 23,505.92 | 0x60...6c55 | |
04/26/2025 | 7:22:55 PM | sell | $109.33 | $0.002474 | 15,173.56 | 0.3434 | 44,184.22 | 0xda...c065 | |
04/26/2025 | 7:12:35 PM | sell | $372.13 | $0.002471 | 51,725.08 | 0.3435 | 150,566.56 | 0x5b...efeb | |
04/26/2025 | 7:11:35 PM | sell | $970.74 | $0.002475 | 134,841.82 | 0.3438 | 392,127.41 | 0x2f...3b20 | |
04/26/2025 | 7:11:15 PM | sell | $409.39 | $0.002478 | 56,867.18 | 0.3442 | 165,206.8 | 0x3f...c874 | |
04/26/2025 | 7:10:15 PM | sell | $676.77 | $0.002486 | 93,769.04 | 0.3444 | 272,196.82 | 0xf2...9210 | |
04/26/2025 | 7:07:05 PM | buy | $41.2 | $0.002494 | 5,721.5 | 0.3463 | 16,518.07 | 0x0d...2ded | |
04/26/2025 | 7:05:05 PM | sell | $425.46 | $0.002483 | 59,048.33 | 0.3447 | 171,281.19 | 0xe8...e7b6 | |
04/26/2025 | 7:03:15 PM | buy | $114.88 | $0.002487 | 16,003.31 | 0.3465 | 46,178.51 | 0xf7...0323 | |
04/26/2025 | 7:02:45 PM | buy | $156.38 | $0.002487 | 21,785.78 | 0.3464 | 62,876.56 | 0x21...591a | |
04/26/2025 | 7:01:55 PM | buy | $108.44 | $0.002481 | 15,138.85 | 0.3464 | 43,701.08 | 0x81...ddbb | |
04/26/2025 | 6:55:35 PM | sell | $271.39 | $0.002475 | 37,790.16 | 0.3447 | 109,622.75 | 0x78...1eb0 | |
04/26/2025 | 6:42:15 PM | sell | $1,653.6 | $0.002492 | 229,059.79 | 0.3452 | 663,535.88 | 0x05...9b95 | |
04/26/2025 | 6:40:45 PM | sell | $467.24 | $0.002509 | 64,370.05 | 0.3457 | 186,179.92 | 0xed...a141 | |
04/26/2025 | 6:18:25 PM | sell | $1,276.4 | $0.002464 | 179,285.34 | 0.3461 | 517,893.94 | 0x1f...f41d | |
04/26/2025 | 6:00:15 PM | sell | $519.94 | $0.002445 | 73,700.69 | 0.3466 | 212,614.94 | 0x1a...2c31 |