- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 392,283.65
- Pooled DAI:
- $328,397.29
HEX/DAI price stats on PulseChain
As of November 9, 2025, the current price of HEX token on DEX 9mm V2 is $0.001636. HEX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $75.89. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $16,469,491.30. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $1,279.56. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $1,279.56.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $75.89 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.8377, captured at 3:41 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001636 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:20:25 AM | buy | $1.15 | $0.001636 | 590.71 | 0.8377 | 705.13 | 0xbe...10c4 | |
| 11/09/2025 | 3:02:45 AM | buy | $1.42 | $0.001639 | 725.37 | 0.8343 | 869.35 | 0x4b...f060 | |
| 11/09/2025 | 2:54:35 AM | sell | $1.4 | $0.00163 | 715.59 | 0.8301 | 861.96 | 0x55...17c9 | |
| 11/09/2025 | 1:04:45 AM | sell | $0.4952 | $0.001652 | 249.63 | 0.8326 | 299.81 | 0x09...9810 | |
| 11/09/2025 | 12:33:35 AM | sell | $2.89 | $0.001647 | 1,470.04 | 0.837 | 1,756.27 | 0xe7...3895 | |
| 11/09/2025 | 12:22:15 AM | sell | $1.36 | $0.001652 | 695.82 | 0.8425 | 825.85 | 0x24...bd73 | |
| 11/08/2025 | 11:29:35 PM | sell | $0.8085 | $0.001671 | 408.96 | 0.8453 | 483.76 | 0x17...68b6 | |
| 11/08/2025 | 11:25:55 PM | sell | $1.89 | $0.001663 | 964.9 | 0.8489 | 1,136.64 | 0xf6...60d2 | |
| 11/08/2025 | 11:15:35 PM | buy | $1.7 | $0.001687 | 860.32 | 0.8534 | 1,008.07 | 0x02...1f2b | |
| 11/08/2025 | 10:24:45 PM | sell | $1.09 | $0.001691 | 548.89 | 0.8483 | 646.99 | 0x94...ad12 | |
| 11/08/2025 | 9:55:05 PM | buy | $2.55 | $0.001681 | 1,291.59 | 0.8507 | 1,518.22 | 0x23...65c8 | |
| 11/08/2025 | 9:18:45 PM | buy | $4.05 | $0.001627 | 2,098.07 | 0.8423 | 2,490.67 | 0x60...92cd | |
| 11/08/2025 | 9:09:05 PM | sell | $1.67 | $0.00164 | 850.1 | 0.8346 | 1,018.48 | 0x77...1c90 | |
| 11/08/2025 | 8:32:45 PM | sell | $1.3 | $0.00163 | 669.21 | 0.8385 | 798.05 | 0x4e...677a | |
| 11/08/2025 | 8:23:05 PM | sell | $1.22 | $0.001632 | 631.49 | 0.8418 | 750.1 | 0x87...f4e5 | |
| 11/08/2025 | 8:22:55 PM | buy | $3.05 | $0.001632 | 1,579.38 | 0.8436 | 1,872.05 | 0x30...66e2 | |
| 11/08/2025 | 6:06:05 PM | sell | $1.62 | $0.001648 | 823.88 | 0.8372 | 984.08 | 0x97...62cd | |
| 11/08/2025 | 4:23:05 PM | sell | $3.28 | $0.001655 | 1,676.8 | 0.8439 | 1,986.89 | 0x03...1356 | |
| 11/08/2025 | 3:52:15 PM | buy | $0.9548 | $0.001703 | 477.08 | 0.8512 | 560.45 | 0x70...83bc | |
| 11/08/2025 | 3:46:15 PM | sell | $0.3256 | $0.001683 | 163.67 | 0.8462 | 193.42 | 0x6b...0ded |