- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 518,375.14
- Pooled DAI:
- $231,070.13
HEX/DAI price stats on PulseChain
As of June 30, 2025, the current price of HEX token on DEX 9mm V2 is $0.001665. HEX price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $95.45. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $14,331,230.76. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $1,718.19. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $1,718.19.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $95.45 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.4461, captured at 2:46 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001665 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:18:05 AM | sell | $2.84 | $0.001665 | 762.91 | 0.4461 | 1,710.13 | 0xf4...4864 | |
| 06/30/2025 | 12:52:25 AM | buy | $2.96 | $0.001641 | 806.49 | 0.4468 | 1,805.01 | 0x33...d137 | |
| 06/30/2025 | 12:52:25 AM | buy | $1.38 | $0.001649 | 377.32 | 0.4491 | 840.18 | 0xe1...25bf | |
| 06/29/2025 | 9:40:05 PM | sell | $1.03 | $0.001623 | 281.52 | 0.4435 | 634.66 | 0xbe...028d | |
| 06/29/2025 | 8:14:05 PM | sell | $4.91 | $0.001629 | 1,348.45 | 0.4467 | 3,018.57 | 0x3e...65f0 | |
| 06/29/2025 | 7:55:15 PM | sell | $4.33 | $0.001625 | 1,205.74 | 0.4516 | 2,669.56 | 0xab...e134 | |
| 06/29/2025 | 7:30:45 PM | sell | $4.19 | $0.001591 | 1,201.67 | 0.4563 | 2,633.2 | 0x5c...b5c2 | |
| 06/29/2025 | 5:25:35 PM | sell | $2.62 | $0.001595 | 757.09 | 0.4601 | 1,645.18 | 0x02...cbdd | |
| 06/29/2025 | 4:49:45 PM | buy | $5.13 | $0.001579 | 1,497.66 | 0.461 | 3,248.48 | 0x61...7c04 | |
| 06/29/2025 | 3:49:05 PM | buy | $5.32 | $0.00157 | 1,542.74 | 0.455 | 3,389.99 | 0x14...9b5a | |
| 06/29/2025 | 3:18:45 PM | sell | $3.93 | $0.001577 | 1,128.01 | 0.452 | 2,495.45 | 0x5a...f3fe | |
| 06/29/2025 | 2:47:05 PM | buy | $5.27 | $0.001556 | 1,536.2 | 0.4534 | 3,387.46 | 0x7e...9da3 | |
| 06/29/2025 | 1:52:15 PM | buy | $2.65 | $0.001577 | 755.64 | 0.449 | 1,682.75 | 0x2f...0654 | |
| 06/29/2025 | 1:35:35 PM | sell | $0.8193 | $0.001613 | 226.39 | 0.4457 | 507.83 | 0x1d...49a2 | |
| 06/29/2025 | 1:24:45 PM | sell | $2.68 | $0.001611 | 745.53 | 0.4476 | 1,665.34 | 0x4e...6f42 | |
| 06/29/2025 | 1:19:15 PM | sell | $1.52 | $0.001605 | 428.57 | 0.4499 | 952.5 | 0xdb...0aeb | |
| 06/29/2025 | 11:07:35 AM | buy | $3.52 | $0.001583 | 1,004.59 | 0.451 | 2,227.07 | 0xc6...6a52 | |
| 06/29/2025 | 9:25:05 AM | sell | $1.28 | $0.001582 | 363.32 | 0.4475 | 811.71 | 0x2e...0f33 | |
| 06/29/2025 | 8:46:45 AM | sell | $1.4 | $0.001587 | 397.64 | 0.449 | 885.48 | 0x44...e5b1 | |
| 06/29/2025 | 8:23:15 AM | sell | $2.75 | $0.001576 | 788.52 | 0.4513 | 1,746.94 | 0x8b...d671 |