WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0006765
Price
0.5831 DAI
TVL
$652.44
MKT CAP
$7.1M
5m
0%
1h
-0.31%
4h
5.79%
24h
13.97%
Share
TXNS
113
Buys
53
Sells
60
Volume
95
Telegram price alerts
Pair:
0x55251900a6F81B970B43Bc4a0272d2ABeA056486
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
482,093.4
Pooled DAI:
$281,196.13

HEX/DAI price stats on PulseChain

As of March 30, 2026, the current price of HEX token on DEX 9mm V2 is $0.0006765. HEX price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $95.16. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $7,096,231.28. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $652.45. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $652.45.

The total transactions of HEX/DAI is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.

HEX/DAI pool has a trading volume of $95.16 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.5831, captured at 8:30 PM UTC.

The price of converting 1 HEX to USD is $0.0006765 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20268:13:55 PMsell$0.8893$0.0006765766.630.58311,314.56
0xe25...5a59
0x46...a5b9
03/30/20268:03:25 PMsell$0.8192$0.00068706.260.58621,204.73
0xeB9...f741
0xd4...423d
03/30/20267:59:15 PMsell$0.7146$0.0006749623.650.5891,058.82
0x0f7...aC23
0x77...2129
03/30/20267:46:05 PMbuy$0.6662$0.0006786581.680.5925981.69
0x812...e3C3
0x71...a7c3
03/30/20266:57:15 PMbuy$0.2348$0.000685202.480.5906342.81
0x33F...158D
0xf9...7692
03/30/20266:55:05 PMbuy$0.161$0.0006848138.750.5899235.2
0x33F...158D
0x5e...c113
03/30/20266:32:35 PMsell$1.47$0.00067891,279.220.58912,171.35
0x77f...AE7B
0xf5...00ca
03/30/20266:30:15 PMsell$0.3517$0.0006837304.870.5926514.4
0x096...0603
0x9a...d1cd
03/30/20266:14:45 PMbuy$1.11$0.0006896960.140.59421,615.64
0xd65...134f
0xcd...e264
03/30/20266:07:15 PMbuy$1.48$0.00068131,287.410.58952,183.61
0x33F...158D
0x80...3562
03/30/20265:58:25 PMsell$1.04$0.0006679917.590.58561,566.79
0xA51...e931
0x66...ee0e
03/30/20265:57:35 PMbuy$1.85$0.00067171,618.690.58732,755.89
0xB7F...e198
0x02...6829
03/30/20265:57:05 PMsell$2.51$0.00067162,194.910.58543,749.4
0xb90...92Ad
0x17...9902
03/30/20265:54:55 PMbuy$1.8$0.00066711,594.240.58982,702.86
0xC3C...28D6
0x6c...f4dd
03/30/20265:54:45 PMsell$3.01$0.00066712,657.450.58884,512.72
0x818...Eb6D
0xc5...ec49
03/30/20265:48:05 PMsell$0.5551$0.0006685494.670.5957830.39
0xc12...E328
0x98...4afe
03/30/20265:44:35 PMsell$0.6876$0.0006646618.750.5981,034.62
0x096...0603
0x8b...8d72
03/30/20265:44:35 PMsell$0.7816$0.0006646706.540.60081,175.94
0xb1c...Be78
0x2a...7dbf
03/30/20265:39:05 PMbuy$1.02$0.0006587943.410.60331,563.62
0xb1c...Be78
0x44...ff30
03/30/20265:33:25 PMbuy$0.8595$0.0006554786.80.59991,311.45
0x737...2f3C
0xf3...6410