Info about HEX-DAI pair
- Pooled HEX:
- 482,093.4
- Pooled DAI:
- $281,196.13
HEX/DAI price stats on PulseChain
As of March 30, 2026, the current price of HEX token on DEX 9mm V2 is $0.0006765. HEX price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $95.16. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $7,096,231.28. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $652.45. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $652.45.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $95.16 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.5831, captured at 8:30 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0006765 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:13:55 PM | sell | $0.8893 | $0.0006765 | 766.63 | 0.5831 | 1,314.56 | 0x46...a5b9 | |
| 03/30/2026 | 8:03:25 PM | sell | $0.8192 | $0.00068 | 706.26 | 0.5862 | 1,204.73 | 0xd4...423d | |
| 03/30/2026 | 7:59:15 PM | sell | $0.7146 | $0.0006749 | 623.65 | 0.589 | 1,058.82 | 0x77...2129 | |
| 03/30/2026 | 7:46:05 PM | buy | $0.6662 | $0.0006786 | 581.68 | 0.5925 | 981.69 | 0x71...a7c3 | |
| 03/30/2026 | 6:57:15 PM | buy | $0.2348 | $0.000685 | 202.48 | 0.5906 | 342.81 | 0xf9...7692 | |
| 03/30/2026 | 6:55:05 PM | buy | $0.161 | $0.0006848 | 138.75 | 0.5899 | 235.2 | 0x5e...c113 | |
| 03/30/2026 | 6:32:35 PM | sell | $1.47 | $0.0006789 | 1,279.22 | 0.5891 | 2,171.35 | 0xf5...00ca | |
| 03/30/2026 | 6:30:15 PM | sell | $0.3517 | $0.0006837 | 304.87 | 0.5926 | 514.4 | 0x9a...d1cd | |
| 03/30/2026 | 6:14:45 PM | buy | $1.11 | $0.0006896 | 960.14 | 0.5942 | 1,615.64 | 0xcd...e264 | |
| 03/30/2026 | 6:07:15 PM | buy | $1.48 | $0.0006813 | 1,287.41 | 0.5895 | 2,183.61 | 0x80...3562 | |
| 03/30/2026 | 5:58:25 PM | sell | $1.04 | $0.0006679 | 917.59 | 0.5856 | 1,566.79 | 0x66...ee0e | |
| 03/30/2026 | 5:57:35 PM | buy | $1.85 | $0.0006717 | 1,618.69 | 0.5873 | 2,755.89 | 0x02...6829 | |
| 03/30/2026 | 5:57:05 PM | sell | $2.51 | $0.0006716 | 2,194.91 | 0.5854 | 3,749.4 | 0x17...9902 | |
| 03/30/2026 | 5:54:55 PM | buy | $1.8 | $0.0006671 | 1,594.24 | 0.5898 | 2,702.86 | 0x6c...f4dd | |
| 03/30/2026 | 5:54:45 PM | sell | $3.01 | $0.0006671 | 2,657.45 | 0.5888 | 4,512.72 | 0xc5...ec49 | |
| 03/30/2026 | 5:48:05 PM | sell | $0.5551 | $0.0006685 | 494.67 | 0.5957 | 830.39 | 0x98...4afe | |
| 03/30/2026 | 5:44:35 PM | sell | $0.6876 | $0.0006646 | 618.75 | 0.598 | 1,034.62 | 0x8b...8d72 | |
| 03/30/2026 | 5:44:35 PM | sell | $0.7816 | $0.0006646 | 706.54 | 0.6008 | 1,175.94 | 0x2a...7dbf | |
| 03/30/2026 | 5:39:05 PM | buy | $1.02 | $0.0006587 | 943.41 | 0.6033 | 1,563.62 | 0x44...ff30 | |
| 03/30/2026 | 5:33:25 PM | buy | $0.8595 | $0.0006554 | 786.8 | 0.5999 | 1,311.45 | 0xf3...6410 |