- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 363,848.59
- Pooled DAI:
- $350,249.18
HEX/DAI price stats on PulseChain
As of October 17, 2025, the current price of HEX token on DEX 9mm V2 is $0.002066. HEX price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $253.14. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $20,689,146.41. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $1,506.34. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $1,506.34.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $253.14 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.9625, captured at 1:33 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002066 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:33:15 PM | buy | $1.9 | $0.002066 | 887.89 | 0.9625 | 922.39 | 0x27...8654 | |
| 10/17/2025 | 1:32:35 PM | buy | $1.32 | $0.002056 | 619.36 | 0.9584 | 646.21 | 0xea...615b | |
| 10/17/2025 | 1:05:05 PM | sell | $0.2396 | $0.002096 | 108.82 | 0.9522 | 114.27 | 0x1f...4655 | |
| 10/17/2025 | 12:53:25 PM | buy | $2.59 | $0.002109 | 1,174.01 | 0.9541 | 1,230.45 | 0x1f...d966 | |
| 10/17/2025 | 12:30:15 PM | buy | $1.39 | $0.002091 | 631.03 | 0.9492 | 664.79 | 0x16...a811 | |
| 10/17/2025 | 12:22:25 PM | sell | $2.4 | $0.002095 | 1,085.72 | 0.9457 | 1,148.04 | 0x92...a43f | |
| 10/17/2025 | 12:20:25 PM | sell | $3.19 | $0.002108 | 1,444.71 | 0.9526 | 1,516.57 | 0x9d...76d7 | |
| 10/17/2025 | 11:26:25 AM | sell | $1.37 | $0.002107 | 623.84 | 0.9582 | 651 | 0x9c...1438 | |
| 10/17/2025 | 11:02:35 AM | sell | $2.6 | $0.0021 | 1,195.63 | 0.9632 | 1,241.21 | 0xf2...ef00 | |
| 10/17/2025 | 10:58:55 AM | sell | $0.8644 | $0.002095 | 399.17 | 0.9676 | 412.51 | 0x35...63e4 | |
| 10/17/2025 | 10:51:45 AM | sell | $0.6577 | $0.002104 | 303.1 | 0.9696 | 312.6 | 0x14...3e76 | |
| 10/17/2025 | 10:40:05 AM | buy | $10.15 | $0.002079 | 4,697.06 | 0.9622 | 4,881.09 | 0x20...1f9b | |
| 10/17/2025 | 9:53:15 AM | sell | $0.6862 | $0.002153 | 301.31 | 0.9455 | 318.65 | 0xc4...8a62 | |
| 10/17/2025 | 9:48:35 AM | buy | $3.07 | $0.00215 | 1,355.38 | 0.9474 | 1,430.58 | 0xc7...1452 | |
| 10/17/2025 | 9:08:05 AM | buy | $2.91 | $0.002149 | 1,272.75 | 0.9402 | 1,353.58 | 0xee...e839 | |
| 10/17/2025 | 6:57:15 AM | buy | $2.27 | $0.002244 | 948.26 | 0.9342 | 1,014.99 | 0x98...710a | |
| 10/17/2025 | 6:32:15 AM | buy | $3.2 | $0.002267 | 1,313.05 | 0.9285 | 1,414.13 | 0x73...9875 | |
| 10/17/2025 | 6:27:45 AM | buy | $3.17 | $0.002275 | 1,284.38 | 0.9211 | 1,394.32 | 0x49...efea | |
| 10/17/2025 | 6:26:55 AM | sell | $3.92 | $0.002268 | 1,587.99 | 0.9173 | 1,731.01 | 0x42...61fd | |
| 10/17/2025 | 6:22:35 AM | sell | $2.97 | $0.002275 | 1,209.38 | 0.9249 | 1,307.58 | 0x0f...093d |