- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 464,570.47
- Pooled DAI:
- $269,813.77
HEX/DAI price stats on PulseChain
As of September 27, 2025, the current price of HEX token on DEX 9mm V2 is $0.00229. HEX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $92.47. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $22,504,759.90. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $2,123.94. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $2,123.94.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $92.47 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.5813, captured at 3:22 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00229 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:37:25 AM | sell | $3.62 | $0.00229 | 920.94 | 0.5813 | 1,584.25 | 0x68...caff | |
| 09/27/2025 | 1:25:25 AM | buy | $1.04 | $0.002289 | 266.06 | 0.5856 | 454.3 | 0x76...b0f1 | |
| 09/27/2025 | 12:47:05 AM | sell | $4.12 | $0.002304 | 1,046.27 | 0.5844 | 1,790.3 | 0x1a...05aa | |
| 09/27/2025 | 12:22:15 AM | sell | $4 | $0.00229 | 1,028.21 | 0.5886 | 1,746.69 | 0x1c...5e91 | |
| 09/26/2025 | 11:40:15 PM | buy | $3.43 | $0.002302 | 883.63 | 0.5921 | 1,492.2 | 0x2d...726f | |
| 09/26/2025 | 11:35:45 PM | sell | $6.38 | $0.00232 | 1,624.84 | 0.5908 | 2,750.12 | 0xd8...d6e0 | |
| 09/26/2025 | 10:54:45 PM | sell | $3.96 | $0.002312 | 1,023.56 | 0.5965 | 1,715.68 | 0x18...88ad | |
| 09/26/2025 | 10:42:55 PM | sell | $4.27 | $0.002315 | 1,110.51 | 0.601 | 1,847.73 | 0xf0...4544 | |
| 09/26/2025 | 10:08:55 PM | sell | $3.33 | $0.002317 | 871.52 | 0.6056 | 1,439.08 | 0x55...76a7 | |
| 09/26/2025 | 9:44:55 PM | sell | $4.97 | $0.002325 | 1,306.41 | 0.6104 | 2,140.24 | 0x8a...d83b | |
| 09/26/2025 | 9:20:45 PM | sell | $0.7967 | $0.002356 | 207.52 | 0.6137 | 338.12 | 0xe4...16fc | |
| 09/26/2025 | 6:53:05 PM | buy | $2.9 | $0.002243 | 797.24 | 0.6155 | 1,295.23 | 0x37...5112 | |
| 09/26/2025 | 6:26:15 PM | buy | $4.63 | $0.002238 | 1,265.6 | 0.6111 | 2,070.69 | 0x19...6efa | |
| 09/26/2025 | 4:51:25 PM | sell | $3.06 | $0.002166 | 858.38 | 0.607 | 1,414.08 | 0x39...13f7 | |
| 09/26/2025 | 12:58:25 PM | buy | $1.09 | $0.002168 | 307.73 | 0.6112 | 503.41 | 0x8d...b052 | |
| 09/26/2025 | 11:47:35 AM | buy | $3.89 | $0.002104 | 1,125.77 | 0.6083 | 1,850.49 | 0x24...21c8 | |
| 09/26/2025 | 8:50:35 AM | sell | $2.92 | $0.002146 | 823.15 | 0.6044 | 1,361.87 | 0x80...6258 | |
| 09/26/2025 | 8:00:55 AM | sell | $4.03 | $0.002149 | 1,143.82 | 0.6087 | 1,878.93 | 0xfa...c677 | |
| 09/26/2025 | 7:34:55 AM | sell | $3.48 | $0.002126 | 1,005.06 | 0.6135 | 1,638.23 | 0xdf...4e1b | |
| 09/26/2025 | 4:21:15 AM | buy | $3.07 | $0.002177 | 871.36 | 0.6168 | 1,412.53 | 0xa3...0d6a |