- WhatToFarm
- PulseChain
- 9mm V2
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 567,335.7
- Pooled DAI:
- $218,359.36
HEX/DAI price stats on PulseChain
As of September 1, 2025, the current price of HEX token on DEX 9mm V2 is $0.001681. HEX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $131.39. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $16,169,014.09. The liquidity pool contract is 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 with total value locked (TVL) of $1,916.17. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x55251900a6F81B970B43Bc4a0272d2ABeA056486 is $1,916.17.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $131.39 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.3845, captured at 2:05 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001681 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 1:24:55 AM | buy | $3.16 | $0.001681 | 722.95 | 0.3845 | 1,879.89 | 0x38...9318 | |
| 09/01/2025 | 1:17:15 AM | sell | $2.67 | $0.001709 | 597.41 | 0.3824 | 1,562.13 | 0xc0...8f32 | |
| 09/01/2025 | 12:31:35 AM | buy | $4.85 | $0.001716 | 1,085.4 | 0.3836 | 2,828.87 | 0x0b...654d | |
| 09/01/2025 | 12:08:05 AM | buy | $3.27 | $0.001719 | 724.43 | 0.3803 | 1,904.79 | 0x62...610e | |
| 08/31/2025 | 11:33:15 PM | buy | $2.61 | $0.001724 | 573.63 | 0.378 | 1,517.34 | 0x41...fc0f | |
| 08/31/2025 | 10:20:45 PM | sell | $5.61 | $0.001756 | 1,206.93 | 0.3772 | 3,199.11 | 0xec...bf50 | |
| 08/31/2025 | 10:16:55 PM | sell | $6.25 | $0.001749 | 1,364.15 | 0.3817 | 3,573.22 | 0x6a...8f62 | |
| 08/31/2025 | 10:13:05 PM | sell | $4.47 | $0.001753 | 984.74 | 0.3859 | 2,551.78 | 0xae...ca75 | |
| 08/31/2025 | 10:10:05 PM | sell | $3.84 | $0.00175 | 855.07 | 0.3891 | 2,197.22 | 0x6b...6754 | |
| 08/31/2025 | 9:41:15 PM | sell | $7.16 | $0.001755 | 1,605.71 | 0.3935 | 4,080.26 | 0x31...6a94 | |
| 08/31/2025 | 9:30:25 PM | buy | $3.45 | $0.001719 | 797.04 | 0.3969 | 2,007.86 | 0xf5...457e | |
| 08/31/2025 | 6:07:25 PM | buy | $1.34 | $0.001776 | 298.56 | 0.395 | 755.84 | 0x69...6231 | |
| 08/31/2025 | 6:06:55 PM | sell | $4.23 | $0.001778 | 941.5 | 0.3957 | 2,379.22 | 0x70...9f7d | |
| 08/31/2025 | 6:06:55 PM | sell | $1.93 | $0.001767 | 430.7 | 0.3932 | 1,095.2 | 0x7a...c780 | |
| 08/31/2025 | 5:31:05 PM | buy | $5.39 | $0.001793 | 1,195.38 | 0.3974 | 3,007.96 | 0x44...e707 | |
| 08/31/2025 | 4:51:15 PM | sell | $4.5 | $0.001822 | 975.75 | 0.3948 | 2,470.99 | 0x88...4c86 | |
| 08/31/2025 | 4:16:25 PM | sell | $2.42 | $0.001818 | 531.27 | 0.3975 | 1,336.27 | 0x75...94df | |
| 08/31/2025 | 3:15:05 PM | buy | $0.1187 | $0.001826 | 26.02 | 0.4004 | 64.99 | 0x2d...4089 | |
| 08/31/2025 | 3:01:55 PM | buy | $6.22 | $0.001796 | 1,378.73 | 0.3979 | 3,464.55 | 0x3b...b2b0 | |
| 08/31/2025 | 2:49:05 PM | buy | $2.13 | $0.001815 | 463.09 | 0.3946 | 1,173.38 | 0x1a...eb8a |