- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 607,958.41
- Pooled DAI:
- $5.31M
HEX/DAI price stats on PulseChain
As of June 3, 2025, the current price of HEX token on DEX 9mm V3 is $0.006544. HEX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $323.04. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $258,823,596.11. The liquidity pool contract is 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 with total value locked (TVL) of $16,650.95. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 is $16,650.95.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $323.04 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 2.76, captured at 2:13 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.006544 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:34:15 AM | sell | $30.53 | $0.006544 | 12,890.71 | 2.76 | 4,665.48 | 0xd8...c60a | |
| 06/03/2025 | 8:34:15 AM | sell | $17.14 | $0.006479 | 7,360.33 | 2.78 | 2,646.29 | 0x94...c2f7 | |
| 06/03/2025 | 8:28:25 AM | sell | $20.92 | $0.006485 | 9,022.28 | 2.79 | 3,226.54 | 0x82...326a | |
| 06/03/2025 | 8:00:35 AM | sell | $16.62 | $0.006491 | 7,199.22 | 2.81 | 2,561.02 | 0xd1...8abb | |
| 06/03/2025 | 6:15:15 AM | sell | $34.6 | $0.006416 | 15,269.18 | 2.83 | 5,392.39 | 0x8d...0650 | |
| 06/03/2025 | 5:56:25 AM | sell | $3.63 | $0.006423 | 1,608.95 | 2.84 | 565.11 | 0xe1...93b7 | |
| 06/02/2025 | 6:00:15 PM | sell | $40.52 | $0.006507 | 17,843.08 | 2.86 | 6,227.93 | 0xa2...4570 | |
| 06/02/2025 | 5:42:35 PM | sell | $27.1 | $0.006584 | 11,908.58 | 2.89 | 4,117.02 | 0x94...a923 | |
| 06/02/2025 | 4:38:45 PM | sell | $53.26 | $0.006671 | 23,358.47 | 2.92 | 7,985.09 | 0xec...6c24 | |
| 06/02/2025 | 2:04:35 PM | buy | $49.99 | $0.006555 | 23,233.66 | 3.04 | 7,626.47 | 0xa8...ed04 | |
| 06/02/2025 | 1:51:35 PM | buy | $28.66 | $0.006554 | 13,174.87 | 3.01 | 4,374.18 | 0x4e...bb79 | |
| 06/02/2025 | 11:11:05 AM | buy | $37.29 | $0.006644 | 16,746.97 | 2.98 | 5,612.76 | 0x10...aee0 | |
| 06/02/2025 | 8:47:05 AM | buy | $68.65 | $0.006916 | 29,189.25 | 2.94 | 9,926.23 | 0xc2...f0a2 | |
| 06/02/2025 | 8:22:15 AM | buy | $54.29 | $0.006836 | 22,967.12 | 2.89 | 7,941.28 | 0xe9...38a3 | |
| 06/02/2025 | 7:03:45 AM | sell | $59.91 | $0.006863 | 24,261.53 | 2.77 | 8,729.75 | 0xdd...290f | |
| 06/02/2025 | 5:32:15 AM | sell | $10.8 | $0.006867 | 4,413.81 | 2.8 | 1,573.37 | 0xe6...d4e6 | |
| 06/02/2025 | 3:58:15 AM | sell | $34.16 | $0.006969 | 13,834.31 | 2.82 | 4,902.33 | 0x48...40ee | |
| 06/02/2025 | 2:40:55 AM | buy | $58.5 | $0.006956 | 24,628.31 | 2.92 | 8,409.86 | 0xa6...e2fb | |
| 06/02/2025 | 2:31:25 AM | buy | $29.07 | $0.006959 | 12,094.57 | 2.89 | 4,178.6 | 0xc7...0947 | |
| 06/02/2025 | 2:10:55 AM | buy | $27.21 | $0.006914 | 11,309.05 | 2.87 | 3,936.65 | 0x31...9a8f |