- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 1.25M
- Pooled DAI:
- $3.42M
HEX/DAI price stats on PulseChain
As of December 19, 2025, the current price of HEX token on DEX 9mm V3 is $0.002788. HEX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.84. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $139,044,913.23. The liquidity pool contract is 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 with total value locked (TVL) of $9,137.10. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 is $9,137.10.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $22.84 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.68, captured at 1:36 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002788 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:17:25 PM | sell | $4.01 | $0.002788 | 2,427.94 | 1.68 | 1,437.87 | 0xf1...566c | |
| 12/18/2025 | 11:17:05 PM | sell | $12.39 | $0.002796 | 7,495.83 | 1.69 | 4,431.38 | 0xce...662a | |
| 12/18/2025 | 10:42:55 PM | sell | $6.44 | $0.002806 | 3,891.05 | 1.69 | 2,295.68 | 0x32...b9b1 | |
| 12/17/2025 | 10:21:05 PM | sell | $13.81 | $0.002751 | 8,526.24 | 1.69 | 5,019.35 | 0x55...c11b | |
| 12/17/2025 | 10:08:05 PM | sell | $5.72 | $0.002767 | 3,522.61 | 1.7 | 2,069.33 | 0xb7...a524 | |
| 12/17/2025 | 9:59:35 PM | sell | $5.24 | $0.002768 | 3,230.13 | 1.7 | 1,895.26 | 0x75...7bc0 | |
| 12/17/2025 | 9:54:25 PM | sell | $8.17 | $0.002781 | 5,013.35 | 1.7 | 2,937.27 | 0xd7...e9af | |
| 12/17/2025 | 9:54:25 PM | sell | $8.65 | $0.002781 | 5,322.45 | 1.7 | 3,112.7 | 0xdc...3bc1 | |
| 12/17/2025 | 9:21:05 PM | sell | $3 | $0.002767 | 1,856.77 | 1.71 | 1,084.51 | 0xbf...e8fd | |
| 12/17/2025 | 9:20:55 PM | sell | $12.01 | $0.002767 | 7,447.76 | 1.71 | 4,343.01 | 0x64...4739 | |
| 12/17/2025 | 9:16:05 PM | sell | $4.3 | $0.002762 | 2,675.89 | 1.71 | 1,557.61 | 0xbb...91b2 | |
| 12/17/2025 | 8:47:55 PM | sell | $51.14 | $0.002751 | 32,129.59 | 1.72 | 18,588.64 | 0xdc...8a18 | |
| 12/17/2025 | 6:59:35 PM | buy | $81.29 | $0.002643 | 55,136.23 | 1.79 | 30,754.35 | 0xde...41f5 | |
| 12/17/2025 | 4:43:05 PM | buy | $52.46 | $0.002778 | 33,333.33 | 1.76 | 18,878.96 | 0xf4...0b1e | |
| 12/17/2025 | 8:10:05 AM | buy | $7.82 | $0.002875 | 4,772.43 | 1.75 | 2,720.87 | 0x2f...c8a4 | |
| 12/17/2025 | 8:09:25 AM | buy | $6.15 | $0.002875 | 3,746.72 | 1.75 | 2,139.26 | 0x97...f9a8 | |
| 12/17/2025 | 7:02:55 AM | sell | $0.3806 | $0.002718 | 235.44 | 1.68 | 140.05 | 0x5a...98eb | |
| 12/17/2025 | 7:01:35 AM | sell | $7.17 | $0.002718 | 4,443.88 | 1.68 | 2,641.36 | 0xa7...8b3f | |
| 12/17/2025 | 6:58:35 AM | sell | $53.45 | $0.002738 | 33,054.91 | 1.69 | 19,517.2 | 0x64...4ec5 | |
| 12/17/2025 | 6:37:55 AM | sell | $12.27 | $0.00281 | 7,447.56 | 1.7 | 4,366 | 0xb4...85b4 |