- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 1.08M
- Pooled DAI:
- $3.53M
HEX/DAI price stats on PulseChain
As of October 25, 2025, the current price of HEX token on DEX 9mm V3 is $0.006867. HEX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $427.61. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $332,775,524.75. The liquidity pool contract is 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 with total value locked (TVL) of $17,951.44. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 is $17,951.44.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $427.61 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 2.3, captured at 8:23 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.006867 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:47:35 AM | buy | $29.23 | $0.006867 | 9,795.42 | 2.3 | 4,257.71 | 0x02...bd5a | |
| 10/25/2025 | 4:30:15 AM | buy | $10.3 | $0.006846 | 3,444.77 | 2.28 | 1,505.05 | 0xf4...d5ed | |
| 10/25/2025 | 3:24:05 AM | buy | $30.85 | $0.006929 | 10,136.64 | 2.27 | 4,452.37 | 0x84...49f7 | |
| 10/25/2025 | 12:45:05 AM | buy | $16.09 | $0.007001 | 5,202.65 | 2.26 | 2,298.95 | 0xfd...e13d | |
| 10/25/2025 | 12:44:25 AM | buy | $9.58 | $0.007002 | 3,087.17 | 2.25 | 1,368.61 | 0x6c...8014 | |
| 10/25/2025 | 12:12:35 AM | buy | $18.48 | $0.007002 | 5,933.33 | 2.24 | 2,639.72 | 0x59...15fa | |
| 10/24/2025 | 11:57:55 PM | buy | $6.76 | $0.006974 | 2,172.56 | 2.24 | 969.65 | 0xaa...548d | |
| 10/24/2025 | 9:21:35 PM | sell | $19.94 | $0.007072 | 6,077.33 | 2.15 | 2,819.8 | 0x85...40b2 | |
| 10/24/2025 | 4:21:05 PM | sell | $74.58 | $0.006734 | 24,157.21 | 2.18 | 11,073.85 | 0x26...5dc1 | |
| 10/24/2025 | 4:19:55 PM | sell | $56.53 | $0.00673 | 18,636.72 | 2.21 | 8,398.91 | 0x15...6c68 | |
| 10/24/2025 | 4:00:45 PM | sell | $57.33 | $0.006698 | 19,279.38 | 2.25 | 8,559.49 | 0xc8...ac3a | |
| 10/24/2025 | 2:30:15 PM | sell | $8.32 | $0.006787 | 2,788.06 | 2.27 | 1,227.13 | 0xb7...baa5 | |
| 10/24/2025 | 2:30:05 PM | sell | $4.15 | $0.006787 | 1,393.21 | 2.27 | 612.2 | 0xc1...4df0 | |
| 10/24/2025 | 12:36:05 PM | sell | $35.73 | $0.006934 | 11,789.02 | 2.28 | 5,153.71 | 0x59...35a5 | |
| 10/24/2025 | 12:32:35 PM | sell | $10.91 | $0.006916 | 3,631.87 | 2.3 | 1,578.2 | 0x97...cf49 | |
| 10/24/2025 | 10:16:55 AM | sell | $20.99 | $0.006989 | 6,941.65 | 2.31 | 3,004.07 | 0xb4...9551 | |
| 10/24/2025 | 8:51:45 AM | sell | $17.76 | $0.00694 | 5,943.09 | 2.32 | 2,559.11 | 0xff...086a | |
| 10/24/2025 | 3:48:55 AM | sell | $13.49 | $0.006664 | 4,721.09 | 2.33 | 2,024.54 | 0x41...1c88 | |
| 10/23/2025 | 10:57:45 PM | sell | $16.31 | $0.006809 | 5,609.28 | 2.34 | 2,395.86 | 0xc1...3a86 | |
| 10/23/2025 | 5:58:05 PM | sell | $16.35 | $0.006548 | 5,872.47 | 2.35 | 2,497.2 | 0x24...565d |