- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 1.11M
- Pooled DAI:
- $3.39M
HEX/DAI price stats on PulseChain
As of October 1, 2025, the current price of HEX token on DEX 9mm V3 is $0.008597. HEX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $157.26. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $408,214,026.34. The liquidity pool contract is 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 with total value locked (TVL) of $23,850.40. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 is $23,850.40.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $157.26 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 2.03, captured at 4:56 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.008597 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:49:05 PM | sell | $14.44 | $0.008597 | 3,419.37 | 2.03 | 1,680.55 | 0x4f...56fa | |
| 10/01/2025 | 4:37:05 PM | sell | $10.88 | $0.008579 | 2,588.57 | 2.03 | 1,269.06 | 0xe3...39b3 | |
| 10/01/2025 | 4:11:05 PM | sell | $15.47 | $0.008524 | 3,711.57 | 2.04 | 1,814.85 | 0x2a...3f26 | |
| 10/01/2025 | 4:08:35 PM | sell | $17.85 | $0.008527 | 4,297.14 | 2.05 | 2,094.21 | 0x94...43a3 | |
| 10/01/2025 | 3:36:55 PM | sell | $24.34 | $0.00846 | 5,930.41 | 2.06 | 2,877.98 | 0x32...f6d8 | |
| 10/01/2025 | 3:32:05 PM | sell | $11.84 | $0.00842 | 2,908.48 | 2.06 | 1,406.31 | 0x71...4c83 | |
| 10/01/2025 | 2:38:15 PM | sell | $7.43 | $0.008453 | 1,822.12 | 2.07 | 879.31 | 0x37...268c | |
| 10/01/2025 | 2:14:35 PM | sell | $5.59 | $0.008249 | 1,406.97 | 2.07 | 678.07 | 0xff...d74a | |
| 09/30/2025 | 11:11:05 PM | sell | $8.51 | $0.00837 | 2,113.26 | 2.07 | 1,016.98 | 0xfd...7773 | |
| 09/30/2025 | 10:25:35 PM | sell | $12.89 | $0.008415 | 3,190.88 | 2.08 | 1,532.22 | 0xf5...eea5 | |
| 09/30/2025 | 10:18:25 PM | sell | $18.63 | $0.008415 | 4,626.35 | 2.08 | 2,214.39 | 0x0a...9fd2 | |
| 09/30/2025 | 10:07:35 PM | sell | $9.33 | $0.008391 | 2,331.71 | 2.09 | 1,112.88 | 0x31...4fd0 | |
| 09/30/2025 | 2:09:05 PM | sell | $27.1 | $0.008328 | 6,845.43 | 2.1 | 3,254.94 | 0x80...ec8d | |
| 09/30/2025 | 1:22:35 PM | buy | $23.14 | $0.008629 | 5,876.96 | 2.19 | 2,682.59 | 0xee...0441 | |
| 09/30/2025 | 12:29:05 PM | buy | $25.45 | $0.008632 | 6,429.42 | 2.17 | 2,949.3 | 0xba...d32f | |
| 09/30/2025 | 11:39:55 AM | buy | $12.54 | $0.008711 | 3,128.07 | 2.17 | 1,440.44 | 0xd1...5528 | |
| 09/30/2025 | 10:45:15 AM | buy | $15.25 | $0.008729 | 3,783.69 | 2.16 | 1,747.21 | 0x16...de20 | |
| 09/30/2025 | 10:38:35 AM | buy | $25.52 | $0.008798 | 6,255.94 | 2.15 | 2,900.56 | 0x2d...8244 | |
| 09/30/2025 | 10:38:15 AM | buy | $11.5 | $0.008799 | 2,809.55 | 2.14 | 1,307.43 | 0x08...746c | |
| 09/30/2025 | 10:25:45 AM | buy | $17.16 | $0.008713 | 4,222.38 | 2.14 | 1,970.5 | 0x8f...f730 |