- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 1.14M
- Pooled DAI:
- $2.42M
HEX/DAI price stats on PulseChain
As of August 17, 2025, the current price of HEX token on DEX 9mm V3 is $0.01075. HEX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $540.94. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $492,744,450.98. The liquidity pool contract is 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 with total value locked (TVL) of $27,529.15. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 is $27,529.15.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $540.94 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.7, captured at 7:03 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.01075 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 2:54:15 AM | sell | $64.66 | $0.01075 | 10,227.95 | 1.7 | 6,014.75 | 0x9a...ddb8 | |
| 08/17/2025 | 12:40:35 AM | buy | $40.25 | $0.01103 | 6,470.64 | 1.77 | 3,647.63 | 0x34...81fb | |
| 08/17/2025 | 12:37:05 AM | buy | $16.56 | $0.01103 | 2,651.02 | 1.76 | 1,500.9 | 0xec...4ad2 | |
| 08/17/2025 | 12:24:35 AM | buy | $20.29 | $0.01109 | 3,222.49 | 1.76 | 1,829.54 | 0x27...4d2b | |
| 08/17/2025 | 12:04:25 AM | buy | $19.21 | $0.01111 | 3,036.61 | 1.75 | 1,729.15 | 0x05...4d78 | |
| 08/16/2025 | 11:57:25 PM | buy | $32.43 | $0.01111 | 5,106.14 | 1.74 | 2,918.91 | 0xc5...1995 | |
| 08/16/2025 | 11:56:45 PM | buy | $22.19 | $0.01111 | 3,477.28 | 1.74 | 1,995.93 | 0x9f...b5b8 | |
| 08/16/2025 | 11:53:35 PM | buy | $21.83 | $0.0111 | 3,415.02 | 1.73 | 1,966.66 | 0x81...c9b6 | |
| 08/16/2025 | 5:42:35 PM | sell | $46.46 | $0.01103 | 7,034.88 | 1.67 | 4,210.76 | 0x1d...c488 | |
| 08/16/2025 | 4:46:35 PM | sell | $25.87 | $0.011 | 3,949.46 | 1.67 | 2,351.35 | 0x01...c65e | |
| 08/16/2025 | 4:40:15 PM | sell | $27.22 | $0.01102 | 4,163.35 | 1.68 | 2,468.94 | 0x8a...51f8 | |
| 08/16/2025 | 4:36:45 PM | sell | $36.36 | $0.01103 | 5,582.53 | 1.69 | 3,294.93 | 0x6d...4663 | |
| 08/16/2025 | 4:35:25 PM | sell | $19.23 | $0.01104 | 2,962.85 | 1.7 | 1,741.52 | 0x17...6086 | |
| 08/16/2025 | 4:32:55 PM | sell | $30.6 | $0.01105 | 4,728.23 | 1.7 | 2,768.89 | 0xa0...255f | |
| 08/16/2025 | 4:20:55 PM | sell | $40.94 | $0.01093 | 6,426.56 | 1.71 | 3,743.27 | 0x4a...25ee | |
| 08/16/2025 | 4:05:05 PM | sell | $29.27 | $0.01094 | 4,614.23 | 1.72 | 2,673.42 | 0xfa...ec78 | |
| 08/16/2025 | 6:15:25 AM | sell | $24.55 | $0.01102 | 3,858.73 | 1.73 | 2,226.63 | 0x3b...d0e2 | |
| 08/16/2025 | 6:01:55 AM | sell | $22.94 | $0.01106 | 3,608.41 | 1.73 | 2,074.77 | 0x77...d70b | |
| 08/16/2025 | 1:28:35 AM | buy | $9.76 | $0.01119 | 1,581.42 | 1.81 | 872.41 | 0x16...baef | |
| 08/15/2025 | 5:42:55 PM | sell | $42.39 | $0.0108 | 6,845.59 | 1.74 | 3,922.29 | 0x9b...90c2 |