- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 717,232.78
- Pooled DAI:
- $2.29M
HEX/DAI price stats on PulseChain
As of July 28, 2025, the current price of HEX token on DEX 9mm V3 is $0.01164. HEX price is up 30.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,670.78. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $484,027,007.15. The liquidity pool contract is 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 with total value locked (TVL) of $19,697.06. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 is $19,697.06.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $2,670.78 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 2.33, captured at 3:21 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.01164 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 11:58:45 AM | buy | $12.19 | $0.01164 | 2,448.79 | 2.33 | 1,046.67 | 0xcb...793c | |
| 07/28/2025 | 11:58:35 AM | buy | $22.76 | $0.01164 | 4,554.84 | 2.33 | 1,954.53 | 0x5e...87a1 | |
| 07/28/2025 | 10:01:15 AM | sell | $22.44 | $0.01133 | 4,432.43 | 2.23 | 1,980.47 | 0x8c...3b84 | |
| 07/28/2025 | 7:42:45 AM | sell | $76.55 | $0.01141 | 15,183.78 | 2.26 | 6,708.63 | 0x35...fcc3 | |
| 07/28/2025 | 7:41:25 AM | sell | $28.24 | $0.01138 | 5,680.03 | 2.29 | 2,479.91 | 0xba...d8d8 | |
| 07/28/2025 | 7:31:15 AM | sell | $69.5 | $0.01134 | 14,189.05 | 2.31 | 6,125.76 | 0x0c...bcea | |
| 07/28/2025 | 7:29:15 AM | sell | $28.33 | $0.01131 | 5,869.02 | 2.34 | 2,505.31 | 0xd6...e496 | |
| 07/28/2025 | 7:25:55 AM | sell | $53.9 | $0.01128 | 11,298.33 | 2.36 | 4,776.79 | 0x6e...2b2b | |
| 07/28/2025 | 7:20:15 AM | sell | $16.84 | $0.01122 | 3,578.89 | 2.38 | 1,500.6 | 0x6c...83d7 | |
| 07/28/2025 | 6:29:55 AM | sell | $34.9 | $0.01172 | 7,142.03 | 2.39 | 2,976.81 | 0x6b...d51c | |
| 07/28/2025 | 6:21:35 AM | sell | $55.78 | $0.01168 | 11,576.23 | 2.42 | 4,775.3 | 0xa2...5fa1 | |
| 07/28/2025 | 6:21:15 AM | buy | $437.09 | $0.01179 | 89,619.95 | 2.41 | 37,070.31 | 0x50...5177 | |
| 07/28/2025 | 5:58:55 AM | buy | $9.25 | $0.01153 | 1,844.42 | 2.29 | 802.5 | 0x1a...8506 | |
| 07/28/2025 | 5:58:45 AM | buy | $6.34 | $0.01154 | 1,260.87 | 2.29 | 549.56 | 0x26...597a | |
| 07/28/2025 | 5:56:35 AM | buy | $9.51 | $0.0115 | 1,894.86 | 2.29 | 827.38 | 0x25...9647 | |
| 07/28/2025 | 5:47:15 AM | buy | $83.3 | $0.01151 | 16,401.7 | 2.26 | 7,236.87 | 0x42...20ff | |
| 07/28/2025 | 4:55:25 AM | buy | $66.75 | $0.01108 | 13,420.07 | 2.22 | 6,023.35 | 0x75...0185 | |
| 07/28/2025 | 4:54:45 AM | buy | $28.21 | $0.01108 | 5,610.42 | 2.2 | 2,545.92 | 0xe4...9dcd | |
| 07/28/2025 | 4:43:45 AM | buy | $108.2 | $0.01102 | 21,285.85 | 2.16 | 9,811.72 | 0xeb...6d32 | |
| 07/28/2025 | 4:42:55 AM | buy | $53.98 | $0.01102 | 10,426.07 | 2.12 | 4,895.93 | 0x3a...77cf |