- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 1.09M
- Pooled DAI:
- $3.26M
HEX/DAI price stats on PulseChain
As of September 9, 2025, the current price of HEX token on DEX 9mm V3 is $0.009824. HEX price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,007.16. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $458,122,582.44. The liquidity pool contract is 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 with total value locked (TVL) of $27,061.94. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xFA6F1B0d93a92652D80bb0e47564947f4621cc23 is $27,061.94.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,007.16 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.97, captured at 1:53 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.009824 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:45:25 AM | sell | $62.64 | $0.009824 | 12,601.96 | 1.97 | 6,376.51 | 0xf6...85fa | |
| 09/09/2025 | 1:44:05 AM | sell | $14.42 | $0.009824 | 2,920.62 | 1.98 | 1,467.84 | 0xf6...c4ff | |
| 09/09/2025 | 12:02:45 AM | sell | $13.83 | $0.009773 | 2,823.79 | 1.99 | 1,415.64 | 0xd8...4f70 | |
| 09/08/2025 | 11:42:55 PM | sell | $33.8 | $0.009738 | 6,952.43 | 2 | 3,470.69 | 0x26...798f | |
| 09/08/2025 | 8:38:05 PM | sell | $27.01 | $0.00934 | 5,826.73 | 2.01 | 2,892.68 | 0x00...92d9 | |
| 09/08/2025 | 8:36:25 PM | sell | $30.19 | $0.009387 | 6,514.04 | 2.02 | 3,216.72 | 0x4a...421c | |
| 09/08/2025 | 4:53:15 PM | buy | $30.09 | $0.01016 | 6,245.28 | 2.1 | 2,961.37 | 0x0e...9a26 | |
| 09/08/2025 | 4:52:45 PM | buy | $11.81 | $0.01016 | 2,442 | 2.1 | 1,162.2 | 0x8b...d98d | |
| 09/08/2025 | 4:39:45 PM | buy | $34.26 | $0.01017 | 7,045.77 | 2.09 | 3,366.75 | 0xe4...13f7 | |
| 09/08/2025 | 3:50:15 PM | buy | $25.97 | $0.01003 | 5,388.35 | 2.08 | 2,588.4 | 0x46...222e | |
| 09/08/2025 | 3:41:05 PM | buy | $6.59 | $0.009996 | 1,370.07 | 2.07 | 660.03 | 0x14...f4bd | |
| 09/08/2025 | 3:10:05 PM | buy | $21.86 | $0.009978 | 4,536.41 | 2.07 | 2,190.93 | 0x85...6989 | |
| 09/08/2025 | 3:01:35 PM | buy | $11.07 | $0.009996 | 2,287.77 | 2.06 | 1,108.14 | 0xd0...b135 | |
| 09/08/2025 | 2:54:05 PM | buy | $16.5 | $0.009972 | 3,409.32 | 2.05 | 1,655.41 | 0x18...c93c | |
| 09/08/2025 | 2:33:05 PM | buy | $29.6 | $0.009825 | 6,180.26 | 2.05 | 3,013.2 | 0x34...a272 | |
| 09/08/2025 | 9:19:15 AM | sell | $21.06 | $0.009289 | 4,462.78 | 1.96 | 2,267.13 | 0x1a...25dc | |
| 09/08/2025 | 4:15:15 AM | sell | $30.94 | $0.009329 | 6,560.62 | 1.97 | 3,316.76 | 0xca...7c7e | |
| 09/08/2025 | 3:20:15 AM | buy | $31.04 | $0.009471 | 6,749.99 | 2.05 | 3,277.45 | 0xd6...56ae | |
| 09/08/2025 | 3:10:15 AM | buy | $18.98 | $0.009438 | 4,123.15 | 2.04 | 2,011.41 | 0x64...0c10 | |
| 09/08/2025 | 3:00:25 AM | buy | $29.08 | $0.009329 | 6,363.29 | 2.04 | 3,117.34 | 0x09...fdcb |